GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,822 Value ($000) $10,392 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 14,611 Value ($000) $11,635 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 15,221 Value ($000) $10,773 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 16,012 Value ($000) $8,747 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 16,081 Value ($000) $9,208 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 19,045 Value ($000) $9,429 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 19,164 Value ($000) $8,668 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 19,332 Value ($000) $8,075 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 37,434 Value ($000) $14,441 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 37,543 Value ($000) $12,148 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 39,052 Value ($000) $12,596 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 36,048 Value ($000) $11,792 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 36,048 Value ($000) $12,378 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 35,311 Value ($000) $10,348 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 34,106 Value ($000) $10,130 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 33,376 Value ($000) $11,017 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 31,805 Value ($000) $12,167 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 33,870 Value ($000) $12,804 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 36,280 Value ($000) $13,769 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 38,030 Value ($000) $12,436 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 41,845 Value ($000) $11,035 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 66,183 Value ($000) $13,301 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 58,477 Value ($000) $11,556 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 67,788 Value ($000) $10,479 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 76,125 Value ($000) $17,503 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 77,272 Value ($000) $16,013 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 81,248 Value ($000) $16,623 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 84,506 Value ($000) $16,224 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 84,621 Value ($000) $14,136 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 84,782 Value ($000) $19,012 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 86,019 Value ($000) $18,973 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 86,144 Value ($000) $21,696 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 83,289 Value ($000) $21,219 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 87,726 Value ($000) $20,808 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 93,471 Value ($000) $20,741 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 92,490 Value ($000) $21,247 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 114,677 Value ($000) $27,459 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 142,220 Value ($000) $22,936 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 146,863 Value ($000) $21,821 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 151,207 Value ($000) $23,736 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 174,539 Value ($000) $31,457 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 176,675 Value ($000) $30,699 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 170,187 Value ($000) $35,533 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 183,285 Value ($000) $34,452 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 184,400 Value ($000) $35,742 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 188,107 Value ($000) $34,531 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 196,644 Value ($000) $32,926 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 197,430 Value ($000) $32,349 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 195,791 Value ($000) $34,706 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,822	$10,392	$813.35	$736.36 - $919.10
Q3 2025	14,611	$11,635	$734.84	$684.23 - $821.18
Q2 2025	15,221	$10,773	$571.74	$432.73 - $706.99
Q1 2025	16,012	$8,747	$590.71	$512.19 - $658.75
Q4 2024	16,081	$9,208	$544.86	$472.18 - $599.67
Q3 2024	19,045	$9,429	$475.08	$424.00 - $501.45
Q2 2024	19,164	$8,668	$423.71	$373.03 - $454.32
Q1 2024	19,332	$8,075	$372.27	$356.00 - $403.94
Q4 2023	37,434	$14,441	$317.74	$274.61 - $371.02
Q3 2023	37,543	$12,148	$315.37	$294.31 - $340.35
Q2 2023	39,052	$12,596	$307.90	$292.29 - $327.28
Q1 2023	36,048	$11,792	$323.64	$281.97 - $352.13
Q4 2022	36,048	$12,378	$321.54	$265.13 - $358.95
Q3 2022	35,311	$10,348	$297.04	$254.08 - $327.95
Q2 2022	34,106	$10,130	$283.57	$254.36 - $315.71
Q1 2022	33,376	$11,017	$319.80	$289.53 - $372.88
Q4 2021	31,805	$12,167	$356.48	$331.30 - $383.05
Q3 2021	33,870	$12,804	$349.92	$312.18 - $376.37
Q2 2021	36,280	$13,769	$319.41	$287.92 - $351.77
Q1 2021	38,030	$12,436	$276.90	$231.02 - $318.13
Q4 2020	41,845	$11,035	$197.01	$163.85 - $234.37
Q3 2020	66,183	$13,301	$178.97	$164.16 - $197.73
Q2 2020	58,477	$11,556	$164.18	$123.60 - $195.75
Q1 2020	67,788	$10,479	$184.40	$114.16 - $217.18
Q4 2019	76,125	$17,503	$187.49	$167.27 - $201.35
Q3 2019	77,272	$16,013	$179.59	$165.99 - $190.99
Q2 2019	81,248	$16,623	$169.10	$154.86 - $179.11
Q1 2019	84,506	$16,224	$164.16	$138.78 - $176.11
Q4 2018	84,621	$14,136	$170.89	$128.88 - $198.06
Q3 2018	84,782	$19,012	$196.40	$184.61 - $206.70
Q2 2018	86,019	$18,973	$200.65	$184.80 - $220.61
Q1 2018	86,144	$21,696	$218.41	$200.54 - $231.37
Q4 2017	83,289	$21,219	$205.15	$195.11 - $219.69
Q3 2017	87,726	$20,808	$188.03	$179.32 - $198.50
Q2 2017	93,471	$20,741	$184.61	$174.53 - $193.25
Q1 2017	92,490	$21,247	$200.04	$183.26 - $211.72
Q4 2016	114,677	$27,459	$167.76	$132.22 - $203.24
Q3 2016	142,220	$22,936	$133.80	$117.21 - $142.26
Q2 2016	146,863	$21,821	$127.90	$113.58 - $138.25
Q1 2016	151,207	$23,736	$126.24	$113.32 - $144.66
Q4 2015	174,539	$31,457	$151.14	$137.97 - $162.36
Q3 2015	176,675	$30,699	$158.88	$136.03 - $173.70
Q2 2015	170,187	$35,533	$164.61	$150.85 - $177.07
Q1 2015	183,285	$34,452	$149.80	$138.56 - $157.44
Q4 2014	184,400	$35,742	$150.86	$137.31 - $159.31
Q3 2014	188,107	$34,531	$140.58	$129.11 - $151.20
Q2 2014	196,644	$32,926	$128.71	$120.80 - $136.75
Q1 2014	197,430	$32,349	$133.70	$126.84 - $143.80
Q4 2013	195,791	$34,706	$130.68	$120.94 - $140.87