GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,716 Value ($000) $14,693 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,545 Value ($000) $6,805 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,738 Value ($000) $6,184 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,720 Value ($000) $4,764 Avg Close $590.71 Range $512.19 - $658.75
Q3 2024
Shares 8,947 Value ($000) $4,430 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 8,404 Value ($000) $3,801 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,150 Value ($000) $3,404 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,237 Value ($000) $3 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 8,491 Value ($000) $3 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,467 Value ($000) $3 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 8,340 Value ($000) $3 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 8,074 Value ($000) $3 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,845 Value ($000) $2,299 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 7,336 Value ($000) $2,179 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 7,493 Value ($000) $2,473 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,910 Value ($000) $2,643 Avg Close $356.48 Range $331.30 - $383.05
Q3 2019
Shares 8,089 Value ($000) $1,676 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 7,214 Value ($000) $1,476 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 7,074 Value ($000) $1,358 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 6,344 Value ($000) $1,060 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 10,191 Value ($000) $2,285 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 8,816 Value ($000) $1,945 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 8,176 Value ($000) $2,059 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 8,712 Value ($000) $2,219 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 7,717 Value ($000) $1,830 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 7,375 Value ($000) $1,637 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 7,475 Value ($000) $1,717 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 7,775 Value ($000) $1,862 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 7,625 Value ($000) $1,230 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 7,625 Value ($000) $1,133 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 7,625 Value ($000) $1,197 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 8,325 Value ($000) $1,500 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 8,325 Value ($000) $1,447 Avg Close $158.88 Range $136.03 - $173.70