GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,577 Value ($000) $462 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,608 Value ($000) $477 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,805 Value ($000) $596 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,577 Value ($000) $603 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,577 Value ($000) $596 Avg Close $349.92 Range $312.18 - $376.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,577	$462	$297.04	$254.08 - $327.95
Q2 2022	1,608	$477	$283.57	$254.36 - $315.71
Q1 2022	1,805	$596	$319.80	$289.53 - $372.88
Q4 2021	1,577	$603	$356.48	$331.30 - $383.05
Q3 2021	1,577	$596	$349.92	$312.18 - $376.37