GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,786 Value ($000) $24,424 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 27,826 Value ($000) $22,159 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 28,185 Value ($000) $19,948 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 28,578 Value ($000) $15,612 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 28,280 Value ($000) $16,194 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 28,625 Value ($000) $14,173 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 28,533 Value ($000) $12,906 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 28,381 Value ($000) $11,855 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 28,400 Value ($000) $10,956 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 28,477 Value ($000) $9,214 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 28,397 Value ($000) $9,159 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 36,303 Value ($000) $11,875 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 35,969 Value ($000) $12,351 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 35,700 Value ($000) $10,462 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 36,421 Value ($000) $10,818 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 54,519 Value ($000) $17,997 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 54,162 Value ($000) $20,720 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 54,833 Value ($000) $20,729 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 55,889 Value ($000) $21,212 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 56,319 Value ($000) $18,416 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 56,289 Value ($000) $14,844 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 56,347 Value ($000) $11,324 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 55,673 Value ($000) $11,002 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 57,947 Value ($000) $8,958 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 58,548 Value ($000) $13,462 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 59,044 Value ($000) $12,236 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 59,255 Value ($000) $12,124 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 59,177 Value ($000) $11,361 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 57,655 Value ($000) $9,631 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 62,868 Value ($000) $14,098 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 64,434 Value ($000) $14,212 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 65,273 Value ($000) $16,440 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 65,079 Value ($000) $16,580 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 66,989 Value ($000) $15,889 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 66,991 Value ($000) $14,865 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 66,340 Value ($000) $15,240 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 65,176 Value ($000) $15,606 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 64,386 Value ($000) $10,384 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 64,100 Value ($000) $9,524 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 64,744 Value ($000) $10,164 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 63,841 Value ($000) $11,506 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 63,526 Value ($000) $11,038 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 62,445 Value ($000) $13,038 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 59,180 Value ($000) $11,124 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 57,439 Value ($000) $11,133 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 56,296 Value ($000) $10,334 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 55,721 Value ($000) $9,330 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 54,154 Value ($000) $8,873 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 52,847 Value ($000) $9,368 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 53,600 Value ($000) $8,480 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 53,857 Value ($000) $8,146 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,786	$24,424	$813.35	$736.36 - $919.10
Q3 2025	27,826	$22,159	$734.84	$684.23 - $821.18
Q2 2025	28,185	$19,948	$571.74	$432.73 - $706.99
Q1 2025	28,578	$15,612	$590.71	$512.19 - $658.75
Q4 2024	28,280	$16,194	$544.86	$472.18 - $599.67
Q3 2024	28,625	$14,173	$475.08	$424.00 - $501.45
Q2 2024	28,533	$12,906	$423.71	$373.03 - $454.32
Q1 2024	28,381	$11,855	$372.27	$356.00 - $403.94
Q4 2023	28,400	$10,956	$317.74	$274.61 - $371.02
Q3 2023	28,477	$9,214	$315.37	$294.31 - $340.35
Q2 2023	28,397	$9,159	$307.90	$292.29 - $327.28
Q1 2023	36,303	$11,875	$323.64	$281.97 - $352.13
Q4 2022	35,969	$12,351	$321.54	$265.13 - $358.95
Q3 2022	35,700	$10,462	$297.04	$254.08 - $327.95
Q2 2022	36,421	$10,818	$283.57	$254.36 - $315.71
Q1 2022	54,519	$17,997	$319.80	$289.53 - $372.88
Q4 2021	54,162	$20,720	$356.48	$331.30 - $383.05
Q3 2021	54,833	$20,729	$349.92	$312.18 - $376.37
Q2 2021	55,889	$21,212	$319.41	$287.92 - $351.77
Q1 2021	56,319	$18,416	$276.90	$231.02 - $318.13
Q4 2020	56,289	$14,844	$197.01	$163.85 - $234.37
Q3 2020	56,347	$11,324	$178.97	$164.16 - $197.73
Q2 2020	55,673	$11,002	$164.18	$123.60 - $195.75
Q1 2020	57,947	$8,958	$184.40	$114.16 - $217.18
Q4 2019	58,548	$13,462	$187.49	$167.27 - $201.35
Q3 2019	59,044	$12,236	$179.59	$165.99 - $190.99
Q2 2019	59,255	$12,124	$169.10	$154.86 - $179.11
Q1 2019	59,177	$11,361	$164.16	$138.78 - $176.11
Q4 2018	57,655	$9,631	$170.89	$128.88 - $198.06
Q3 2018	62,868	$14,098	$196.40	$184.61 - $206.70
Q2 2018	64,434	$14,212	$200.65	$184.80 - $220.61
Q1 2018	65,273	$16,440	$218.41	$200.54 - $231.37
Q4 2017	65,079	$16,580	$205.15	$195.11 - $219.69
Q3 2017	66,989	$15,889	$188.03	$179.32 - $198.50
Q2 2017	66,991	$14,865	$184.61	$174.53 - $193.25
Q1 2017	66,340	$15,240	$200.04	$183.26 - $211.72
Q4 2016	65,176	$15,606	$167.76	$132.22 - $203.24
Q3 2016	64,386	$10,384	$133.80	$117.21 - $142.26
Q2 2016	64,100	$9,524	$127.90	$113.58 - $138.25
Q1 2016	64,744	$10,164	$126.24	$113.32 - $144.66
Q4 2015	63,841	$11,506	$151.14	$137.97 - $162.36
Q3 2015	63,526	$11,038	$158.88	$136.03 - $173.70
Q2 2015	62,445	$13,038	$164.61	$150.85 - $177.07
Q1 2015	59,180	$11,124	$149.80	$138.56 - $157.44
Q4 2014	57,439	$11,133	$150.86	$137.31 - $159.31
Q3 2014	56,296	$10,334	$140.58	$129.11 - $151.20
Q2 2014	55,721	$9,330	$128.71	$120.80 - $136.75
Q1 2014	54,154	$8,873	$133.70	$126.84 - $143.80
Q4 2013	52,847	$9,368	$130.68	$120.94 - $140.87
Q3 2013	53,600	$8,480	$127.13	$117.74 - $134.52
Q2 2013	53,857	$8,146	$120.06	$107.94 - $132.67