GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,300 Value ($000) $948 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,300 Value ($000) $1,083 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,300 Value ($000) $1,095 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 4,300 Value ($000) $1,020 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,300 Value ($000) $954 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 4,300 Value ($000) $988 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,300	$948	$200.65	$184.80 - $220.61
Q1 2018	4,300	$1,083	$218.41	$200.54 - $231.37
Q4 2017	4,300	$1,095	$205.15	$195.11 - $219.69
Q3 2017	4,300	$1,020	$188.03	$179.32 - $198.50
Q2 2017	4,300	$954	$184.61	$174.53 - $193.25
Q1 2017	4,300	$988	$200.04	$183.26 - $211.72