GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 132,950 Value ($000) $45,652 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 145,350 Value ($000) $42,595 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 154,650 Value ($000) $45,934 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 95,350 Value ($000) $31,475 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 95,350 Value ($000) $36,476 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 97,880 Value ($000) $37,002 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 168,100 Value ($000) $63,799 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 196,000 Value ($000) $64,092 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 218,400 Value ($000) $57,594 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	132,950	$45,652	$321.54	$265.13 - $358.95
Q3 2022	145,350	$42,595	$297.04	$254.08 - $327.95
Q2 2022	154,650	$45,934	$283.57	$254.36 - $315.71
Q1 2022	95,350	$31,475	$319.80	$289.53 - $372.88
Q4 2021	95,350	$36,476	$356.48	$331.30 - $383.05
Q3 2021	97,880	$37,002	$349.92	$312.18 - $376.37
Q2 2021	168,100	$63,799	$319.41	$287.92 - $351.77
Q1 2021	196,000	$64,092	$276.90	$231.02 - $318.13
Q4 2020	218,400	$57,594	$197.01	$163.85 - $234.37