GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,150 Value ($000) $8,542 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 37,150 Value ($000) $7,699 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,150	$8,542	$187.49	$167.27 - $201.35
Q3 2019	37,150	$7,699	$179.59	$165.99 - $190.99