GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,860 Value ($000) $3,393 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,890 Value ($000) $3,098 Avg Close $734.84 Range $684.23 - $821.18
Q3 2024
Shares 1,400 Value ($000) $693 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,600 Value ($000) $724 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,900 Value ($000) $2,464 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 15,800 Value ($000) $6,095 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 16,200 Value ($000) $5,242 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 16,525 Value ($000) $5,330 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 16,525 Value ($000) $5,405 Avg Close $323.64 Range $281.97 - $352.13
Q1 2022
Shares 7,400 Value ($000) $2,443 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 7,400 Value ($000) $2,831 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 6,400 Value ($000) $2,419 Avg Close $349.92 Range $312.18 - $376.37
Q4 2014
Shares 36,300 Value ($000) $7,036 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 36,300 Value ($000) $6,664 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 38,300 Value ($000) $6,413 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 30,700 Value ($000) $5,030 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 22,400 Value ($000) $3,971 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 121,830 Value ($000) $19,275 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 109,940 Value ($000) $16,628 Avg Close $120.06 Range $107.94 - $132.67