GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,770 Value ($000) $2,308 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,770 Value ($000) $2,565 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,240 Value ($000) $2,005 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,670 Value ($000) $1,009 Avg Close $349.92 Range $312.18 - $376.37

Q3 2020

Shares 2,064 Value ($000) $415 Avg Close $178.97 Range $164.16 - $197.73

Q2 2017

Shares 19,623 Value ($000) $4,354 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 19,691 Value ($000) $4,523 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 20,209 Value ($000) $4,839 Avg Close $167.76 Range $132.22 - $203.24

Q2 2013

Shares 1,475 Value ($000) $223 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,770	$2,308	$283.57	$254.36 - $315.71
Q1 2022	7,770	$2,565	$319.80	$289.53 - $372.88
Q4 2021	5,240	$2,005	$356.48	$331.30 - $383.05
Q3 2021	2,670	$1,009	$349.92	$312.18 - $376.37
Q3 2020	2,064	$415	$178.97	$164.16 - $197.73
Q2 2017	19,623	$4,354	$184.61	$174.53 - $193.25
Q1 2017	19,691	$4,523	$200.04	$183.26 - $211.72
Q4 2016	20,209	$4,839	$167.76	$132.22 - $203.24
Q2 2013	1,475	$223	$120.06	$107.94 - $132.67