GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $1,999 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,274 Value ($000) $1,811 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,952 Value ($000) $1,382 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,907 Value ($000) $1,042 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,732 Value ($000) $992 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,598 Value ($000) $791 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,648 Value ($000) $745 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,648 Value ($000) $688 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,748 Value ($000) $674 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,748 Value ($000) $566 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,119 Value ($000) $683 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,979 Value ($000) $647 Avg Close $323.64 Range $281.97 - $352.13