GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,316 Value ($000) $5,552 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,055 Value ($000) $5,618 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,055 Value ($000) $4,993 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,387 Value ($000) $3,489 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,569 Value ($000) $3,762 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,406 Value ($000) $3,172 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,369 Value ($000) $2,881 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,379 Value ($000) $2,664 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 6,924 Value ($000) $2,671 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 7,372 Value ($000) $2,385 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,541 Value ($000) $2,432 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,695 Value ($000) $2,517 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 8,136 Value ($000) $3 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,224 Value ($000) $1,531 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,777 Value ($000) $1,716 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,110 Value ($000) $2,347 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,055 Value ($000) $3,081 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 7,076 Value ($000) $2,675 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 6,316 Value ($000) $2,397 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,248 Value ($000) $2,043 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,685 Value ($000) $1,499 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,907 Value ($000) $584 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,627 Value ($000) $519 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,502 Value ($000) $387 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,412 Value ($000) $1,014 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,492 Value ($000) $931 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,692 Value ($000) $960 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 4,782 Value ($000) $918 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,842 Value ($000) $475 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,677 Value ($000) $600 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,140 Value ($000) $693 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,960 Value ($000) $745 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 3,281 Value ($000) $836 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 3,712 Value ($000) $880 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,985 Value ($000) $662 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,485 Value ($000) $571 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,320 Value ($000) $556 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,395 Value ($000) $386 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,395 Value ($000) $356 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,506 Value ($000) $393 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,506 Value ($000) $452 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,506 Value ($000) $435 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,506 Value ($000) $523 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,445 Value ($000) $460 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,445 Value ($000) $474 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,445 Value ($000) $449 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,360 Value ($000) $395 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,360 Value ($000) $387 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,360 Value ($000) $418 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,360 Value ($000) $373 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,360 Value ($000) $357 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,316	$5,552	$813.35	$736.36 - $919.10
Q3 2025	7,055	$5,618	$734.84	$684.23 - $821.18
Q2 2025	7,055	$4,993	$571.74	$432.73 - $706.99
Q1 2025	6,387	$3,489	$590.71	$512.19 - $658.75
Q4 2024	6,569	$3,762	$544.86	$472.18 - $599.67
Q3 2024	6,406	$3,172	$475.08	$424.00 - $501.45
Q2 2024	6,369	$2,881	$423.71	$373.03 - $454.32
Q1 2024	6,379	$2,664	$372.27	$356.00 - $403.94
Q4 2023	6,924	$2,671	$317.74	$274.61 - $371.02
Q3 2023	7,372	$2,385	$315.37	$294.31 - $340.35
Q2 2023	7,541	$2,432	$307.90	$292.29 - $327.28
Q1 2023	7,695	$2,517	$323.64	$281.97 - $352.13
Q4 2022	8,136	$3	$321.54	$265.13 - $358.95
Q3 2022	5,224	$1,531	$297.04	$254.08 - $327.95
Q2 2022	5,777	$1,716	$283.57	$254.36 - $315.71
Q1 2022	7,110	$2,347	$319.80	$289.53 - $372.88
Q4 2021	8,055	$3,081	$356.48	$331.30 - $383.05
Q3 2021	7,076	$2,675	$349.92	$312.18 - $376.37
Q2 2021	6,316	$2,397	$319.41	$287.92 - $351.77
Q1 2021	6,248	$2,043	$276.90	$231.02 - $318.13
Q4 2020	5,685	$1,499	$197.01	$163.85 - $234.37
Q3 2020	2,907	$584	$178.97	$164.16 - $197.73
Q2 2020	2,627	$519	$164.18	$123.60 - $195.75
Q1 2020	2,502	$387	$184.40	$114.16 - $217.18
Q4 2019	4,412	$1,014	$187.49	$167.27 - $201.35
Q3 2019	4,492	$931	$179.59	$165.99 - $190.99
Q2 2019	4,692	$960	$169.10	$154.86 - $179.11
Q1 2019	4,782	$918	$164.16	$138.78 - $176.11
Q4 2018	2,842	$475	$170.89	$128.88 - $198.06
Q3 2018	2,677	$600	$196.40	$184.61 - $206.70
Q2 2018	3,140	$693	$200.65	$184.80 - $220.61
Q1 2018	2,960	$745	$218.41	$200.54 - $231.37
Q4 2017	3,281	$836	$205.15	$195.11 - $219.69
Q3 2017	3,712	$880	$188.03	$179.32 - $198.50
Q2 2017	2,985	$662	$184.61	$174.53 - $193.25
Q1 2017	2,485	$571	$200.04	$183.26 - $211.72
Q4 2016	2,320	$556	$167.76	$132.22 - $203.24
Q3 2016	2,395	$386	$133.80	$117.21 - $142.26
Q2 2016	2,395	$356	$127.90	$113.58 - $138.25
Q1 2016	2,506	$393	$126.24	$113.32 - $144.66
Q4 2015	2,506	$452	$151.14	$137.97 - $162.36
Q3 2015	2,506	$435	$158.88	$136.03 - $173.70
Q2 2015	2,506	$523	$164.61	$150.85 - $177.07
Q1 2015	2,445	$460	$149.80	$138.56 - $157.44
Q4 2014	2,445	$474	$150.86	$137.31 - $159.31
Q3 2014	2,445	$449	$140.58	$129.11 - $151.20
Q2 2014	2,360	$395	$128.71	$120.80 - $136.75
Q1 2014	2,360	$387	$133.70	$126.84 - $143.80
Q4 2013	2,360	$418	$130.68	$120.94 - $140.87
Q3 2013	2,360	$373	$127.13	$117.74 - $134.52
Q2 2013	2,360	$357	$120.06	$107.94 - $132.67