GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268,361 Value ($000) $1,114,889 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,392,734 Value ($000) $1,109,104 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,710,516 Value ($000) $1,210,618 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,495,286 Value ($000) $816,860 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,087,594 Value ($000) $1,195,398 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,054,594 Value ($000) $1,017,250 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,721,653 Value ($000) $1,231,058 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,382,938 Value ($000) $1,413,019 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,210,029 Value ($000) $1,238,333 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,261,006 Value ($000) $1,055,164 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,292,626 Value ($000) $1,062,004 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,350,885 Value ($000) $1,096,108 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,110,488 Value ($000) $1,068,079 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,167,963 Value ($000) $928,372 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,425,093 Value ($000) $1,017,321 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,537,160 Value ($000) $1,167,617 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,911,851 Value ($000) $1,496,479 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,686,066 Value ($000) $1,393,444 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,643,853 Value ($000) $1,382,952 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,202,194 Value ($000) $1,047,117 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 3,580,079 Value ($000) $944,103 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 3,469,580 Value ($000) $697,281 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 3,227,684 Value ($000) $637,855 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 3,170,957 Value ($000) $490,198 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,660,338 Value ($000) $611,692 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,529,627 Value ($000) $524,215 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,385,137 Value ($000) $487,999 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,620,088 Value ($000) $311,041 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,379,726 Value ($000) $230,483 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,249,061 Value ($000) $504,329 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,300,204 Value ($000) $507,356 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,610,036 Value ($000) $657,364 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,475,931 Value ($000) $630,768 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,560,889 Value ($000) $607,417 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,988,849 Value ($000) $441,326 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 3,221,215 Value ($000) $739,978 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,746,782 Value ($000) $418,267 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,379,672 Value ($000) $383,770 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 2,465,699 Value ($000) $366,354 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,956,808 Value ($000) $464,160 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,882,334 Value ($000) $339,253 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,239,467 Value ($000) $389,130 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 2,685,916 Value ($000) $560,792 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 3,331,296 Value ($000) $626,184 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 2,885,893 Value ($000) $559,373 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 2,803,448 Value ($000) $514,629 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 2,226,116 Value ($000) $372,741 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 2,359,271 Value ($000) $386,567 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 2,634,737 Value ($000) $467,033 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 2,321,678 Value ($000) $367,313 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 2,830,136 Value ($000) $428,058 Avg Close $120.06 Range $107.94 - $132.67