GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $0 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 533 Value ($000) $0 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 533 Value ($000) $0 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 533 Value ($000) $0 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 892 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 533 Value ($000) $0 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 500 Value ($000) $0 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 500 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94
Q2 2022
Shares 771 Value ($000) $229 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 792 Value ($000) $261 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,695 Value ($000) $1,031 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 783 Value ($000) $296 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 783 Value ($000) $297 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 783 Value ($000) $256 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 783 Value ($000) $206 Avg Close $197.01 Range $163.85 - $234.37
Q4 2018
Shares 7,401 Value ($000) $1,237 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 13,540 Value ($000) $3,037 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 13,575 Value ($000) $2,994 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 15,051 Value ($000) $3,791 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 15,981 Value ($000) $4,071 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 21,396 Value ($000) $5,074 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 21,251 Value ($000) $4,715 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 25,564 Value ($000) $5,873 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 26,480 Value ($000) $6,341 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 34,336 Value ($000) $5,538 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 31,315 Value ($000) $4,653 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 32,174 Value ($000) $5,051 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 29,450 Value ($000) $5,308 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 31,704 Value ($000) $5,509 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 37,379 Value ($000) $7,804 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 36,377 Value ($000) $6,838 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 34,100 Value ($000) $6,609 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 36,561 Value ($000) $6,712 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 34,771 Value ($000) $5,822 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 30,466 Value ($000) $4,992 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 28,383 Value ($000) $5,031 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 21,378 Value ($000) $3,382 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 30,108 Value ($000) $4,554 Avg Close $120.06 Range $107.94 - $132.67