GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $272 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 310 Value ($000) $247 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 310 Value ($000) $219 Avg Close $571.74 Range $432.73 - $706.99
Q4 2023
Shares 200 Value ($000) $77 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 200 Value ($000) $65 Avg Close $307.90 Range $292.29 - $327.28
Q2 2022
Shares 200 Value ($000) $59 Avg Close $283.57 Range $254.36 - $315.71
Q3 2015
Shares 31,382 Value ($000) $5,453 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 31,382 Value ($000) $6,552 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 31,382 Value ($000) $5,899 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 31,382 Value ($000) $6,083 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 31,382 Value ($000) $5,761 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 31,382 Value ($000) $5,255 Avg Close $128.71 Range $120.80 - $136.75
Q3 2013
Shares 31,182 Value ($000) $4,933 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 31,182 Value ($000) $4,716 Avg Close $120.06 Range $107.94 - $132.67