GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,617 Value ($000) $4,058 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,826 Value ($000) $3,843 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,470 Value ($000) $3,164 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,624 Value ($000) $1,980 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,454 Value ($000) $1,978 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,909 Value ($000) $1,440 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,605 Value ($000) $1,178 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,193 Value ($000) $916 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,711 Value ($000) $660 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,688 Value ($000) $546 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,648 Value ($000) $532 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,641 Value ($000) $537 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,093 Value ($000) $400 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 737 Value ($000) $216 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,064 Value ($000) $316 Avg Close $283.57 Range $254.36 - $315.71
Q4 2021
Shares 701 Value ($000) $268 Avg Close $356.48 Range $331.30 - $383.05
Q2 2018
Shares 470 Value ($000) $104 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 300 Value ($000) $76 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 203 Value ($000) $52 Avg Close $205.15 Range $195.11 - $219.69
Q3 2015
Shares 70 Value ($000) $12 Avg Close $158.88 Range $136.03 - $173.70