GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $1 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1 Value ($000) $1 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1 Value ($000) $1 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67
Q4 2023
Shares 6 Value ($000) $2 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 11 Value ($000) $4 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 211 Value ($000) $68 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 211 Value ($000) $69 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 211 Value ($000) $72 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 211 Value ($000) $62 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 211 Value ($000) $63 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 211 Value ($000) $70 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 200 Value ($000) $77 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 200 Value ($000) $76 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 200 Value ($000) $76 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 200 Value ($000) $65 Avg Close $276.90 Range $231.02 - $318.13
Q1 2019
Shares 7,656 Value ($000) $1,470 Avg Close $164.16 Range $138.78 - $176.11
Q1 2016
Shares 4,250 Value ($000) $667 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 4,250 Value ($000) $766 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 4,250 Value ($000) $738 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 4,250 Value ($000) $887 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 4,250 Value ($000) $799 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 4,250 Value ($000) $824 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 4,200 Value ($000) $771 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 4,700 Value ($000) $787 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 4,700 Value ($000) $770 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 4,700 Value ($000) $833 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 5,200 Value ($000) $823 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 7,550 Value ($000) $724 Avg Close $120.06 Range $107.94 - $132.67