GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,640 Value ($000) $3,200 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,640 Value ($000) $2,899 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,640 Value ($000) $2,576 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,640 Value ($000) $1,988 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,640 Value ($000) $2,084 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,640 Value ($000) $1,802 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,640 Value ($000) $1,646 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,640 Value ($000) $1,520 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,640 Value ($000) $1,404 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,640 Value ($000) $1,178 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,640 Value ($000) $1,174 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,640 Value ($000) $1,191 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,640 Value ($000) $1,250 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,640 Value ($000) $1,067 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,640 Value ($000) $1,081 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,640 Value ($000) $1,202 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,640 Value ($000) $1,392 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,640 Value ($000) $1,376 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,640 Value ($000) $1,381 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,640 Value ($000) $1,190 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,640 Value ($000) $960 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,240 Value ($000) $852 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,240 Value ($000) $837 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,240 Value ($000) $655 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,040 Value ($000) $928 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,346 Value ($000) $900 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,096 Value ($000) $838 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 4,096 Value ($000) $786 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,200 Value ($000) $701 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 4,200 Value ($000) $941 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 4,200 Value ($000) $926 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,200 Value ($000) $1,057 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,250 Value ($000) $1,082 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 4,250 Value ($000) $1,008 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,250 Value ($000) $943 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 4,250 Value ($000) $976 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 4,250 Value ($000) $1,017 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 4,250 Value ($000) $685 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 4,250 Value ($000) $631 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 4,250 Value ($000) $667 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 4,250 Value ($000) $765 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 4,250 Value ($000) $738 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 4,250 Value ($000) $887 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 4,250 Value ($000) $798 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 4,250 Value ($000) $823 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 4,450 Value ($000) $816 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 4,650 Value ($000) $778 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 4,800 Value ($000) $786 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 4,800 Value ($000) $850 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 4,800 Value ($000) $759 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 4,950 Value ($000) $748 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,640	$3,200	$813.35	$736.36 - $919.10
Q3 2025	3,640	$2,899	$734.84	$684.23 - $821.18
Q2 2025	3,640	$2,576	$571.74	$432.73 - $706.99
Q1 2025	3,640	$1,988	$590.71	$512.19 - $658.75
Q4 2024	3,640	$2,084	$544.86	$472.18 - $599.67
Q3 2024	3,640	$1,802	$475.08	$424.00 - $501.45
Q2 2024	3,640	$1,646	$423.71	$373.03 - $454.32
Q1 2024	3,640	$1,520	$372.27	$356.00 - $403.94
Q4 2023	3,640	$1,404	$317.74	$274.61 - $371.02
Q3 2023	3,640	$1,178	$315.37	$294.31 - $340.35
Q2 2023	3,640	$1,174	$307.90	$292.29 - $327.28
Q1 2023	3,640	$1,191	$323.64	$281.97 - $352.13
Q4 2022	3,640	$1,250	$321.54	$265.13 - $358.95
Q3 2022	3,640	$1,067	$297.04	$254.08 - $327.95
Q2 2022	3,640	$1,081	$283.57	$254.36 - $315.71
Q1 2022	3,640	$1,202	$319.80	$289.53 - $372.88
Q4 2021	3,640	$1,392	$356.48	$331.30 - $383.05
Q3 2021	3,640	$1,376	$349.92	$312.18 - $376.37
Q2 2021	3,640	$1,381	$319.41	$287.92 - $351.77
Q1 2021	3,640	$1,190	$276.90	$231.02 - $318.13
Q4 2020	3,640	$960	$197.01	$163.85 - $234.37
Q3 2020	4,240	$852	$178.97	$164.16 - $197.73
Q2 2020	4,240	$837	$164.18	$123.60 - $195.75
Q1 2020	4,240	$655	$184.40	$114.16 - $217.18
Q4 2019	4,040	$928	$187.49	$167.27 - $201.35
Q3 2019	4,346	$900	$179.59	$165.99 - $190.99
Q2 2019	4,096	$838	$169.10	$154.86 - $179.11
Q1 2019	4,096	$786	$164.16	$138.78 - $176.11
Q4 2018	4,200	$701	$170.89	$128.88 - $198.06
Q3 2018	4,200	$941	$196.40	$184.61 - $206.70
Q2 2018	4,200	$926	$200.65	$184.80 - $220.61
Q1 2018	4,200	$1,057	$218.41	$200.54 - $231.37
Q4 2017	4,250	$1,082	$205.15	$195.11 - $219.69
Q3 2017	4,250	$1,008	$188.03	$179.32 - $198.50
Q2 2017	4,250	$943	$184.61	$174.53 - $193.25
Q1 2017	4,250	$976	$200.04	$183.26 - $211.72
Q4 2016	4,250	$1,017	$167.76	$132.22 - $203.24
Q3 2016	4,250	$685	$133.80	$117.21 - $142.26
Q2 2016	4,250	$631	$127.90	$113.58 - $138.25
Q1 2016	4,250	$667	$126.24	$113.32 - $144.66
Q4 2015	4,250	$765	$151.14	$137.97 - $162.36
Q3 2015	4,250	$738	$158.88	$136.03 - $173.70
Q2 2015	4,250	$887	$164.61	$150.85 - $177.07
Q1 2015	4,250	$798	$149.80	$138.56 - $157.44
Q4 2014	4,250	$823	$150.86	$137.31 - $159.31
Q3 2014	4,450	$816	$140.58	$129.11 - $151.20
Q2 2014	4,650	$778	$128.71	$120.80 - $136.75
Q1 2014	4,800	$786	$133.70	$126.84 - $143.80
Q4 2013	4,800	$850	$130.68	$120.94 - $140.87
Q3 2013	4,800	$759	$127.13	$117.74 - $134.52
Q2 2013	4,950	$748	$120.06	$107.94 - $132.67