GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146 Value ($000) $1,007 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,343 Value ($000) $1,069 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,235 Value ($000) $874 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,233 Value ($000) $674 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,479 Value ($000) $847 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 11,231 Value ($000) $5,561 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 11,472 Value ($000) $5,189 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 11,803 Value ($000) $4,930 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 12,479 Value ($000) $4,814 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 12,997 Value ($000) $4,205 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,123 Value ($000) $4,233 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 13,847 Value ($000) $4,529 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 13,656 Value ($000) $5 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 13,483 Value ($000) $3,951 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 12,438 Value ($000) $3,694 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 11,598 Value ($000) $3,828 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 11,750 Value ($000) $4,495 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 11,756 Value ($000) $4,444 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 11,205 Value ($000) $4,253 Avg Close $319.41 Range $287.92 - $351.77

Q4 2020

Shares 18,263 Value ($000) $4,816 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 18,830 Value ($000) $3,785 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 20,148 Value ($000) $3,981 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 22,218 Value ($000) $3,435 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 22,301 Value ($000) $5,128 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 22,287 Value ($000) $4,618 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 23,460 Value ($000) $4,800 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 24,716 Value ($000) $4,745 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 25,514 Value ($000) $4,262 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,452 Value ($000) $550 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,746 Value ($000) $606 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,143 Value ($000) $540 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,143 Value ($000) $546 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,143 Value ($000) $508 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,143 Value ($000) $476 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,882 Value ($000) $432 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,907 Value ($000) $457 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 466 Value ($000) $75 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 439 Value ($000) $65 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 439 Value ($000) $69 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 439 Value ($000) $79 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 249 Value ($000) $44 Avg Close $158.88 Range $136.03 - $173.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146	$1,007	$813.35	$736.36 - $919.10
Q3 2025	1,343	$1,069	$734.84	$684.23 - $821.18
Q2 2025	1,235	$874	$571.74	$432.73 - $706.99
Q1 2025	1,233	$674	$590.71	$512.19 - $658.75
Q4 2024	1,479	$847	$544.86	$472.18 - $599.67
Q3 2024	11,231	$5,561	$475.08	$424.00 - $501.45
Q2 2024	11,472	$5,189	$423.71	$373.03 - $454.32
Q1 2024	11,803	$4,930	$372.27	$356.00 - $403.94
Q4 2023	12,479	$4,814	$317.74	$274.61 - $371.02
Q3 2023	12,997	$4,205	$315.37	$294.31 - $340.35
Q2 2023	13,123	$4,233	$307.90	$292.29 - $327.28
Q1 2023	13,847	$4,529	$323.64	$281.97 - $352.13
Q4 2022	13,656	$5	$321.54	$265.13 - $358.95
Q3 2022	13,483	$3,951	$297.04	$254.08 - $327.95
Q2 2022	12,438	$3,694	$283.57	$254.36 - $315.71
Q1 2022	11,598	$3,828	$319.80	$289.53 - $372.88
Q4 2021	11,750	$4,495	$356.48	$331.30 - $383.05
Q3 2021	11,756	$4,444	$349.92	$312.18 - $376.37
Q2 2021	11,205	$4,253	$319.41	$287.92 - $351.77
Q4 2020	18,263	$4,816	$197.01	$163.85 - $234.37
Q3 2020	18,830	$3,785	$178.97	$164.16 - $197.73
Q2 2020	20,148	$3,981	$164.18	$123.60 - $195.75
Q1 2020	22,218	$3,435	$184.40	$114.16 - $217.18
Q4 2019	22,301	$5,128	$187.49	$167.27 - $201.35
Q3 2019	22,287	$4,618	$179.59	$165.99 - $190.99
Q2 2019	23,460	$4,800	$169.10	$154.86 - $179.11
Q1 2019	24,716	$4,745	$164.16	$138.78 - $176.11
Q4 2018	25,514	$4,262	$170.89	$128.88 - $198.06
Q3 2018	2,452	$550	$196.40	$184.61 - $206.70
Q2 2018	2,746	$606	$200.65	$184.80 - $220.61
Q1 2018	2,143	$540	$218.41	$200.54 - $231.37
Q4 2017	2,143	$546	$205.15	$195.11 - $219.69
Q3 2017	2,143	$508	$188.03	$179.32 - $198.50
Q2 2017	2,143	$476	$184.61	$174.53 - $193.25
Q1 2017	1,882	$432	$200.04	$183.26 - $211.72
Q4 2016	1,907	$457	$167.76	$132.22 - $203.24
Q3 2016	466	$75	$133.80	$117.21 - $142.26
Q2 2016	439	$65	$127.90	$113.58 - $138.25
Q1 2016	439	$69	$126.24	$113.32 - $144.66
Q4 2015	439	$79	$151.14	$137.97 - $162.36
Q3 2015	249	$44	$158.88	$136.03 - $173.70