GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,074 Value ($000) $155,648 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 165,283 Value ($000) $131,623 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 200,133 Value ($000) $141,644 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 212,727 Value ($000) $116,211 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 214,745 Value ($000) $122,968 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 174,574 Value ($000) $86,433 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 164,246 Value ($000) $74,292 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 206,480 Value ($000) $86,245 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 726,740 Value ($000) $280,354 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 776,030 Value ($000) $251,100 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 774,580 Value ($000) $249,833 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 810,407 Value ($000) $265,092 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 766,124 Value ($000) $263,072 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 803,864 Value ($000) $235,572 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 894,230 Value ($000) $265,604 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 850,590 Value ($000) $280,780 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 664,450 Value ($000) $254,185 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 559,100 Value ($000) $211,357 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 520,705 Value ($000) $197,623 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 437,350 Value ($000) $143,013 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 291,008 Value ($000) $76,742 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 352,802 Value ($000) $70,903 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 301,053 Value ($000) $59,494 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 476,699 Value ($000) $73,693 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 468,683 Value ($000) $107,764 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 427,222 Value ($000) $88,533 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 229,532 Value ($000) $46,962 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 181,723 Value ($000) $34,889 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 80,237 Value ($000) $13,404 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 85,907 Value ($000) $19,264 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 44,491 Value ($000) $9,813 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 113,552 Value ($000) $28,599 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 120,999 Value ($000) $30,826 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 91,575 Value ($000) $21,721 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 97,985 Value ($000) $21,743 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 55,690 Value ($000) $12,793 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 90,111 Value ($000) $21,577 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 74,034 Value ($000) $11,939 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 90,743 Value ($000) $13,483 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 63,784 Value ($000) $10,013 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 104,298 Value ($000) $18,798 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 95,280 Value ($000) $16,556 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 116,554 Value ($000) $24,335 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 95,483 Value ($000) $17,948 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 119,135 Value ($000) $23,092 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 125,537 Value ($000) $23,045 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 108,798 Value ($000) $18,217 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 148,149 Value ($000) $24,274 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 118,545 Value ($000) $21,013 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 108,274 Value ($000) $17,130 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 99,715 Value ($000) $15,082 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,074	$155,648	$813.35	$736.36 - $919.10
Q3 2025	165,283	$131,623	$734.84	$684.23 - $821.18
Q2 2025	200,133	$141,644	$571.74	$432.73 - $706.99
Q1 2025	212,727	$116,211	$590.71	$512.19 - $658.75
Q4 2024	214,745	$122,968	$544.86	$472.18 - $599.67
Q3 2024	174,574	$86,433	$475.08	$424.00 - $501.45
Q2 2024	164,246	$74,292	$423.71	$373.03 - $454.32
Q1 2024	206,480	$86,245	$372.27	$356.00 - $403.94
Q4 2023	726,740	$280,354	$317.74	$274.61 - $371.02
Q3 2023	776,030	$251,100	$315.37	$294.31 - $340.35
Q2 2023	774,580	$249,833	$307.90	$292.29 - $327.28
Q1 2023	810,407	$265,092	$323.64	$281.97 - $352.13
Q4 2022	766,124	$263,072	$321.54	$265.13 - $358.95
Q3 2022	803,864	$235,572	$297.04	$254.08 - $327.95
Q2 2022	894,230	$265,604	$283.57	$254.36 - $315.71
Q1 2022	850,590	$280,780	$319.80	$289.53 - $372.88
Q4 2021	664,450	$254,185	$356.48	$331.30 - $383.05
Q3 2021	559,100	$211,357	$349.92	$312.18 - $376.37
Q2 2021	520,705	$197,623	$319.41	$287.92 - $351.77
Q1 2021	437,350	$143,013	$276.90	$231.02 - $318.13
Q4 2020	291,008	$76,742	$197.01	$163.85 - $234.37
Q3 2020	352,802	$70,903	$178.97	$164.16 - $197.73
Q2 2020	301,053	$59,494	$164.18	$123.60 - $195.75
Q1 2020	476,699	$73,693	$184.40	$114.16 - $217.18
Q4 2019	468,683	$107,764	$187.49	$167.27 - $201.35
Q3 2019	427,222	$88,533	$179.59	$165.99 - $190.99
Q2 2019	229,532	$46,962	$169.10	$154.86 - $179.11
Q1 2019	181,723	$34,889	$164.16	$138.78 - $176.11
Q4 2018	80,237	$13,404	$170.89	$128.88 - $198.06
Q3 2018	85,907	$19,264	$196.40	$184.61 - $206.70
Q2 2018	44,491	$9,813	$200.65	$184.80 - $220.61
Q1 2018	113,552	$28,599	$218.41	$200.54 - $231.37
Q4 2017	120,999	$30,826	$205.15	$195.11 - $219.69
Q3 2017	91,575	$21,721	$188.03	$179.32 - $198.50
Q2 2017	97,985	$21,743	$184.61	$174.53 - $193.25
Q1 2017	55,690	$12,793	$200.04	$183.26 - $211.72
Q4 2016	90,111	$21,577	$167.76	$132.22 - $203.24
Q3 2016	74,034	$11,939	$133.80	$117.21 - $142.26
Q2 2016	90,743	$13,483	$127.90	$113.58 - $138.25
Q1 2016	63,784	$10,013	$126.24	$113.32 - $144.66
Q4 2015	104,298	$18,798	$151.14	$137.97 - $162.36
Q3 2015	95,280	$16,556	$158.88	$136.03 - $173.70
Q2 2015	116,554	$24,335	$164.61	$150.85 - $177.07
Q1 2015	95,483	$17,948	$149.80	$138.56 - $157.44
Q4 2014	119,135	$23,092	$150.86	$137.31 - $159.31
Q3 2014	125,537	$23,045	$140.58	$129.11 - $151.20
Q2 2014	108,798	$18,217	$128.71	$120.80 - $136.75
Q1 2014	148,149	$24,274	$133.70	$126.84 - $143.80
Q4 2013	118,545	$21,013	$130.68	$120.94 - $140.87
Q3 2013	108,274	$17,130	$127.13	$117.74 - $134.52
Q2 2013	99,715	$15,082	$120.06	$107.94 - $132.67