GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,058 Value ($000) $2,688 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,337 Value ($000) $2,657 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,613 Value ($000) $4,680 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,308 Value ($000) $1,807 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,365 Value ($000) $1,927 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,303 Value ($000) $1,635 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,693 Value ($000) $1,218 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,058	$2,688	$813.35	$736.36 - $919.10
Q3 2025	3,337	$2,657	$734.84	$684.23 - $821.18
Q2 2025	6,613	$4,680	$571.74	$432.73 - $706.99
Q1 2025	3,308	$1,807	$590.71	$512.19 - $658.75
Q4 2024	3,365	$1,927	$544.86	$472.18 - $599.67
Q3 2024	3,303	$1,635	$475.08	$424.00 - $501.45
Q2 2024	2,693	$1,218	$423.71	$373.03 - $454.32