GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,382 Value ($000) $55,713 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 138,516 Value ($000) $110,307 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 196,520 Value ($000) $139,087 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 97,004 Value ($000) $52,992 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 125,387 Value ($000) $71,799 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 88,335 Value ($000) $43,736 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 99,293 Value ($000) $44,912 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 57,847 Value ($000) $24,162 Avg Close $372.27 Range $356.00 - $403.94
Q4 2021
Shares 213,809 Value ($000) $81,793 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 320,670 Value ($000) $121,223 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 316,824 Value ($000) $120,244 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 372,033 Value ($000) $121,655 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 231,677 Value ($000) $61,096 Avg Close $197.01 Range $163.85 - $234.37
Q3 2019
Shares 58,797 Value ($000) $12,185 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 69,562 Value ($000) $14,232 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 88,205 Value ($000) $16,934 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 65,252 Value ($000) $10,900 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 71,250 Value ($000) $15,977 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 64,311 Value ($000) $14,185 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 69,642 Value ($000) $17,540 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 78,813 Value ($000) $20,078 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 54,292 Value ($000) $12,878 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 49,841 Value ($000) $11,060 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 67,677 Value ($000) $15,547 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 55,034 Value ($000) $13,178 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 84,741 Value ($000) $13,666 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 96,734 Value ($000) $14,373 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 69,448 Value ($000) $10,902 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 48,858 Value ($000) $8,806 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 52,130 Value ($000) $9,058 Avg Close $158.88 Range $136.03 - $173.70