GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 300 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 300 Value ($000) $88 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 300 Value ($000) $89 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 350 Value ($000) $116 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 350 Value ($000) $134 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 350 Value ($000) $132 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 350 Value ($000) $133 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 350 Value ($000) $114 Avg Close $276.90 Range $231.02 - $318.13
Q3 2018
Shares 11,347 Value ($000) $2,544 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 11,352 Value ($000) $2,504 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 8,882 Value ($000) $2,237 Avg Close $218.41 Range $200.54 - $231.37