GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 30,000 Value ($000) $6,617,000 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 45,000 Value ($000) $11,334,000 Avg Close $218.41 Range $200.54 - $231.37

Q4 2016

Shares 4,183 Value ($000) $1,002,000 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	30,000	$6,617,000	$200.65	$184.80 - $220.61
Q1 2018	45,000	$11,334,000	$218.41	$200.54 - $231.37
Q4 2016	4,183	$1,002,000	$167.76	$132.22 - $203.24