GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,122 Value ($000) $36,146 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 41,104 Value ($000) $32,733 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 41,731 Value ($000) $29,535 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 41,723 Value ($000) $22,793 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 42,109 Value ($000) $24,112 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 42,229 Value ($000) $20,908 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 44,317 Value ($000) $20,045 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 44,573 Value ($000) $18,618 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 46,266 Value ($000) $17,848 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 54,375 Value ($000) $17,594 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 55,425 Value ($000) $17,877 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 56,777 Value ($000) $18,572 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 48,104 Value ($000) $16,518 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 48,447 Value ($000) $14,197 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 48,512 Value ($000) $14,409 Avg Close $283.57 Range $254.36 - $315.71