GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794 Value ($000) $698 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 822 Value ($000) $654 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 881 Value ($000) $623 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 963 Value ($000) $526 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 955 Value ($000) $547 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,344 Value ($000) $665 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,344 Value ($000) $608 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,344 Value ($000) $561 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 644 Value ($000) $248 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 655 Value ($000) $211 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 655 Value ($000) $214 Avg Close $323.64 Range $281.97 - $352.13
Q4 2021
Shares 550 Value ($000) $210 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 560 Value ($000) $212 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 590 Value ($000) $224 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 665 Value ($000) $217 Avg Close $276.90 Range $231.02 - $318.13
Q4 2019
Shares 1,145 Value ($000) $263 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,145 Value ($000) $237 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,145 Value ($000) $234 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,145 Value ($000) $220 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 1,145 Value ($000) $257 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,195 Value ($000) $264 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,195 Value ($000) $301 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,295 Value ($000) $330 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,295 Value ($000) $307 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,295 Value ($000) $287 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,595 Value ($000) $382 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,595 Value ($000) $382 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,611 Value ($000) $260 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,615 Value ($000) $240 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,495 Value ($000) $235 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,395 Value ($000) $251 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,395 Value ($000) $242 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,395 Value ($000) $291 Avg Close $164.61 Range $150.85 - $177.07