GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,754 Value ($000) $6,816 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,763 Value ($000) $6,182 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 9,350 Value ($000) $6,617 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,593 Value ($000) $4,694 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,528 Value ($000) $4,311 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 9,367 Value ($000) $4,638 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 8,025 Value ($000) $3,630 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,047 Value ($000) $3,361 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 7,940 Value ($000) $3,063 Avg Close $317.74 Range $274.61 - $371.02
Q3 2018
Shares 4,126 Value ($000) $925 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 4,317 Value ($000) $952 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 11,909 Value ($000) $2,999 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 11,909 Value ($000) $3,033 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 17,546 Value ($000) $4,161 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 19,014 Value ($000) $4,219 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 12,225 Value ($000) $2,808 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 12,776 Value ($000) $3,059 Avg Close $167.76 Range $132.22 - $203.24