GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,278 Value ($000) $1,123 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,252 Value ($000) $997 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,052 Value ($000) $745 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,104 Value ($000) $603 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,141 Value ($000) $653 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,254 Value ($000) $621 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,219 Value ($000) $551 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,211 Value ($000) $506 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,261 Value ($000) $486 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 957 Value ($000) $310 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 873 Value ($000) $282 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 869 Value ($000) $284 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 845 Value ($000) $290 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 875 Value ($000) $257 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 856 Value ($000) $254 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 876 Value ($000) $289 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 829 Value ($000) $317 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 829 Value ($000) $314 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 929 Value ($000) $353 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 907 Value ($000) $296 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 890 Value ($000) $235 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 970 Value ($000) $195 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 970 Value ($000) $192 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,257 Value ($000) $195 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,098 Value ($000) $252 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,068 Value ($000) $222 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,083 Value ($000) $221 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,083 Value ($000) $208 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,131 Value ($000) $189 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,389 Value ($000) $312 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,389 Value ($000) $306 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,029 Value ($000) $259 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,037 Value ($000) $264 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,037 Value ($000) $246 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,037 Value ($000) $230 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 837 Value ($000) $192 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 759 Value ($000) $181 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 468 Value ($000) $76 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 368 Value ($000) $55 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 443 Value ($000) $69 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 443 Value ($000) $80 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 435 Value ($000) $75 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 435 Value ($000) $91 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 435 Value ($000) $81 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 435 Value ($000) $85 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 435 Value ($000) $80 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 435 Value ($000) $73 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 285 Value ($000) $47 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 410 Value ($000) $73 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 610 Value ($000) $96 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 110 Value ($000) $17 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,278	$1,123	$813.35	$736.36 - $919.10
Q3 2025	1,252	$997	$734.84	$684.23 - $821.18
Q2 2025	1,052	$745	$571.74	$432.73 - $706.99
Q1 2025	1,104	$603	$590.71	$512.19 - $658.75
Q4 2024	1,141	$653	$544.86	$472.18 - $599.67
Q3 2024	1,254	$621	$475.08	$424.00 - $501.45
Q2 2024	1,219	$551	$423.71	$373.03 - $454.32
Q1 2024	1,211	$506	$372.27	$356.00 - $403.94
Q4 2023	1,261	$486	$317.74	$274.61 - $371.02
Q3 2023	957	$310	$315.37	$294.31 - $340.35
Q2 2023	873	$282	$307.90	$292.29 - $327.28
Q1 2023	869	$284	$323.64	$281.97 - $352.13
Q4 2022	845	$290	$321.54	$265.13 - $358.95
Q3 2022	875	$257	$297.04	$254.08 - $327.95
Q2 2022	856	$254	$283.57	$254.36 - $315.71
Q1 2022	876	$289	$319.80	$289.53 - $372.88
Q4 2021	829	$317	$356.48	$331.30 - $383.05
Q3 2021	829	$314	$349.92	$312.18 - $376.37
Q2 2021	929	$353	$319.41	$287.92 - $351.77
Q1 2021	907	$296	$276.90	$231.02 - $318.13
Q4 2020	890	$235	$197.01	$163.85 - $234.37
Q3 2020	970	$195	$178.97	$164.16 - $197.73
Q2 2020	970	$192	$164.18	$123.60 - $195.75
Q1 2020	1,257	$195	$184.40	$114.16 - $217.18
Q4 2019	1,098	$252	$187.49	$167.27 - $201.35
Q3 2019	1,068	$222	$179.59	$165.99 - $190.99
Q2 2019	1,083	$221	$169.10	$154.86 - $179.11
Q1 2019	1,083	$208	$164.16	$138.78 - $176.11
Q4 2018	1,131	$189	$170.89	$128.88 - $198.06
Q3 2018	1,389	$312	$196.40	$184.61 - $206.70
Q2 2018	1,389	$306	$200.65	$184.80 - $220.61
Q1 2018	1,029	$259	$218.41	$200.54 - $231.37
Q4 2017	1,037	$264	$205.15	$195.11 - $219.69
Q3 2017	1,037	$246	$188.03	$179.32 - $198.50
Q2 2017	1,037	$230	$184.61	$174.53 - $193.25
Q1 2017	837	$192	$200.04	$183.26 - $211.72
Q4 2016	759	$181	$167.76	$132.22 - $203.24
Q3 2016	468	$76	$133.80	$117.21 - $142.26
Q2 2016	368	$55	$127.90	$113.58 - $138.25
Q1 2016	443	$69	$126.24	$113.32 - $144.66
Q4 2015	443	$80	$151.14	$137.97 - $162.36
Q3 2015	435	$75	$158.88	$136.03 - $173.70
Q2 2015	435	$91	$164.61	$150.85 - $177.07
Q1 2015	435	$81	$149.80	$138.56 - $157.44
Q4 2014	435	$85	$150.86	$137.31 - $159.31
Q3 2014	435	$80	$140.58	$129.11 - $151.20
Q2 2014	435	$73	$128.71	$120.80 - $136.75
Q1 2014	285	$47	$133.70	$126.84 - $143.80
Q4 2013	410	$73	$130.68	$120.94 - $140.87
Q3 2013	610	$96	$127.13	$117.74 - $134.52
Q2 2013	110	$17	$120.06	$107.94 - $132.67