GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,931 Value ($000) $86,081 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 99,738 Value ($000) $79,426 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 101,740 Value ($000) $72,006 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 101,612 Value ($000) $55,510 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 122,982 Value ($000) $70,422 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 114,220 Value ($000) $56,551 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 136,499 Value ($000) $61,741 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 144,410 Value ($000) $60,319 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 142,294 Value ($000) $54,893 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 138,365 Value ($000) $44,771 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 136,023 Value ($000) $43,873 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 136,175 Value ($000) $44,544 Avg Close $323.64 Range $281.97 - $352.13
Q1 2015
Shares 68,135 Value ($000) $12,807 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,150 Value ($000) $223 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,150 Value ($000) $211 Avg Close $140.58 Range $129.11 - $151.20
Q4 2013
Shares 1,150 Value ($000) $204 Avg Close $130.68 Range $120.94 - $140.87
Q2 2013
Shares 1,450 Value ($000) $219 Avg Close $120.06 Range $107.94 - $132.67