GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,200 Value ($000) $34,457 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 35,800 Value ($000) $28,509 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 27,900 Value ($000) $19,746 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 40,800 Value ($000) $22,289 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 45,300 Value ($000) $25,940 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 35,900 Value ($000) $17,774 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,200	$34,457	$813.35	$736.36 - $919.10
Q3 2025	35,800	$28,509	$734.84	$684.23 - $821.18
Q2 2025	27,900	$19,746	$571.74	$432.73 - $706.99
Q1 2025	40,800	$22,289	$590.71	$512.19 - $658.75
Q4 2024	45,300	$25,940	$544.86	$472.18 - $599.67
Q3 2024	35,900	$17,774	$475.08	$424.00 - $501.45