GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 30 Value ($000) $5 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 30 Value ($000) $5 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 30 Value ($000) $5 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 30 Value ($000) $5 Avg Close $158.88 Range $136.03 - $173.70

Q1 2015

Shares 200 Value ($000) $38 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 200 Value ($000) $39 Avg Close $150.86 Range $137.31 - $159.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	30	$5	$127.90	$113.58 - $138.25
Q1 2016	30	$5	$126.24	$113.32 - $144.66
Q4 2015	30	$5	$151.14	$137.97 - $162.36
Q3 2015	30	$5	$158.88	$136.03 - $173.70
Q1 2015	200	$38	$149.80	$138.56 - $157.44
Q4 2014	200	$39	$150.86	$137.31 - $159.31