GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,748 Value ($000) $1 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 8,330 Value ($000) $5 Avg Close $590.71 Range $512.19 - $658.75
Q3 2024
Shares 2,122 Value ($000) $1 Avg Close $475.08 Range $424.00 - $501.45
Q4 2021
Shares 6,458 Value ($000) $2,471 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 12,245 Value ($000) $4,629 Avg Close $349.92 Range $312.18 - $376.37
Q1 2021
Shares 11,318 Value ($000) $3,701 Avg Close $276.90 Range $231.02 - $318.13
Q3 2020
Shares 7,864 Value ($000) $1,580 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 4,364 Value ($000) $862 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 6,592 Value ($000) $1,516 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 38,194 Value ($000) $7,915 Avg Close $179.59 Range $165.99 - $190.99
Q1 2019
Shares 63,214 Value ($000) $12,136 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 51,735 Value ($000) $11,601 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 40,638 Value ($000) $8,964 Avg Close $200.65 Range $184.80 - $220.61
Q1 2017
Shares 79,716 Value ($000) $18,312 Avg Close $200.04 Range $183.26 - $211.72
Q3 2016
Shares 89,906 Value ($000) $14,499 Avg Close $133.80 Range $117.21 - $142.26
Q1 2016
Shares 45,048 Value ($000) $7,072 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 16,081 Value ($000) $2,898 Avg Close $151.14 Range $137.97 - $162.36
Q2 2015
Shares 29,470 Value ($000) $6,153 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 97,246 Value ($000) $18,279 Avg Close $149.80 Range $138.56 - $157.44
Q1 2014
Shares 240,908 Value ($000) $39,473 Avg Close $133.70 Range $126.84 - $143.80
Q3 2013
Shares 50,770 Value ($000) $8,032 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 212,036 Value ($000) $32,070 Avg Close $120.06 Range $107.94 - $132.67