GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $947 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 809 Value ($000) $644 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 850 Value ($000) $602 Avg Close $571.74 Range $432.73 - $706.99