GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,010 Value ($000) $174,051 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 212,045 Value ($000) $168,862 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 278,688 Value ($000) $197,241 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 264,374 Value ($000) $144,425 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 271,709 Value ($000) $155,586 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 504,057 Value ($000) $249,564 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 517,708 Value ($000) $234,170 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 498,868 Value ($000) $208,372 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 285,341 Value ($000) $107,446 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 349,723 Value ($000) $113,160 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 528,717 Value ($000) $170,532 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 658,750 Value ($000) $215,484 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 695,307 Value ($000) $238,754 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 743,197 Value ($000) $217,809 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 763,285 Value ($000) $226,743 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 750,609 Value ($000) $247,776 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 835,122 Value ($000) $319,515 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 856,591 Value ($000) $323,836 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 885,003 Value ($000) $335,885 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 819,828 Value ($000) $268,084 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 955,969 Value ($000) $252,099 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,005,123 Value ($000) $201,999 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 354,887 Value ($000) $70,133 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,030,388 Value ($000) $159,288 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,250,030 Value ($000) $287,420 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,215,035 Value ($000) $251,792 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,197,657 Value ($000) $245,040 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 846,320 Value ($000) $162,485 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,040,150 Value ($000) $173,757 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,025,962 Value ($000) $230,062 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 559,552 Value ($000) $123,420 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 527,642 Value ($000) $132,892 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 847,053 Value ($000) $215,796 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 630,623 Value ($000) $149,578 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 996,304 Value ($000) $221,080 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,544,850 Value ($000) $354,884 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,568,904 Value ($000) $375,674 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,603,330 Value ($000) $258,569 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,701,994 Value ($000) $252,882 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,625,374 Value ($000) $255,152 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,561,344 Value ($000) $281,401 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,520,244 Value ($000) $264,157 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,599,543 Value ($000) $333,969 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,590,993 Value ($000) $299,059 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,587,843 Value ($000) $307,771 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,462,603 Value ($000) $268,490 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,806,871 Value ($000) $302,543 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,790,168 Value ($000) $293,319 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,688,765 Value ($000) $299,350 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,823,005 Value ($000) $288,418 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,881,050 Value ($000) $284,509 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,010	$174,051	$813.35	$736.36 - $919.10
Q3 2025	212,045	$168,862	$734.84	$684.23 - $821.18
Q2 2025	278,688	$197,241	$571.74	$432.73 - $706.99
Q1 2025	264,374	$144,425	$590.71	$512.19 - $658.75
Q4 2024	271,709	$155,586	$544.86	$472.18 - $599.67
Q3 2024	504,057	$249,564	$475.08	$424.00 - $501.45
Q2 2024	517,708	$234,170	$423.71	$373.03 - $454.32
Q1 2024	498,868	$208,372	$372.27	$356.00 - $403.94
Q4 2023	285,341	$107,446	$317.74	$274.61 - $371.02
Q3 2023	349,723	$113,160	$315.37	$294.31 - $340.35
Q2 2023	528,717	$170,532	$307.90	$292.29 - $327.28
Q1 2023	658,750	$215,484	$323.64	$281.97 - $352.13
Q4 2022	695,307	$238,754	$321.54	$265.13 - $358.95
Q3 2022	743,197	$217,809	$297.04	$254.08 - $327.95
Q2 2022	763,285	$226,743	$283.57	$254.36 - $315.71
Q1 2022	750,609	$247,776	$319.80	$289.53 - $372.88
Q4 2021	835,122	$319,515	$356.48	$331.30 - $383.05
Q3 2021	856,591	$323,836	$349.92	$312.18 - $376.37
Q2 2021	885,003	$335,885	$319.41	$287.92 - $351.77
Q1 2021	819,828	$268,084	$276.90	$231.02 - $318.13
Q4 2020	955,969	$252,099	$197.01	$163.85 - $234.37
Q3 2020	1,005,123	$201,999	$178.97	$164.16 - $197.73
Q2 2020	354,887	$70,133	$164.18	$123.60 - $195.75
Q1 2020	1,030,388	$159,288	$184.40	$114.16 - $217.18
Q4 2019	1,250,030	$287,420	$187.49	$167.27 - $201.35
Q3 2019	1,215,035	$251,792	$179.59	$165.99 - $190.99
Q2 2019	1,197,657	$245,040	$169.10	$154.86 - $179.11
Q1 2019	846,320	$162,485	$164.16	$138.78 - $176.11
Q4 2018	1,040,150	$173,757	$170.89	$128.88 - $198.06
Q3 2018	1,025,962	$230,062	$196.40	$184.61 - $206.70
Q2 2018	559,552	$123,420	$200.65	$184.80 - $220.61
Q1 2018	527,642	$132,892	$218.41	$200.54 - $231.37
Q4 2017	847,053	$215,796	$205.15	$195.11 - $219.69
Q3 2017	630,623	$149,578	$188.03	$179.32 - $198.50
Q2 2017	996,304	$221,080	$184.61	$174.53 - $193.25
Q1 2017	1,544,850	$354,884	$200.04	$183.26 - $211.72
Q4 2016	1,568,904	$375,674	$167.76	$132.22 - $203.24
Q3 2016	1,603,330	$258,569	$133.80	$117.21 - $142.26
Q2 2016	1,701,994	$252,882	$127.90	$113.58 - $138.25
Q1 2016	1,625,374	$255,152	$126.24	$113.32 - $144.66
Q4 2015	1,561,344	$281,401	$151.14	$137.97 - $162.36
Q3 2015	1,520,244	$264,157	$158.88	$136.03 - $173.70
Q2 2015	1,599,543	$333,969	$164.61	$150.85 - $177.07
Q1 2015	1,590,993	$299,059	$149.80	$138.56 - $157.44
Q4 2014	1,587,843	$307,771	$150.86	$137.31 - $159.31
Q3 2014	1,462,603	$268,490	$140.58	$129.11 - $151.20
Q2 2014	1,806,871	$302,543	$128.71	$120.80 - $136.75
Q1 2014	1,790,168	$293,319	$133.70	$126.84 - $143.80
Q4 2013	1,688,765	$299,350	$130.68	$120.94 - $140.87
Q3 2013	1,823,005	$288,418	$127.13	$117.74 - $134.52
Q2 2013	1,881,050	$284,509	$120.06	$107.94 - $132.67