GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,271 Value ($000) $97,717 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 100,905 Value ($000) $79,713 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 98,929 Value ($000) $70,017 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 92,403 Value ($000) $50,477 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 91,306 Value ($000) $52,282 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 72,087 Value ($000) $35,690 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 71,240 Value ($000) $32,223 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 70,826 Value ($000) $29,583 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 70,387 Value ($000) $27,152 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 69,577 Value ($000) $22,513 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 69,653 Value ($000) $22,465 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 71,106 Value ($000) $23,259 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 69,653 Value ($000) $23,917 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 68,974 Value ($000) $20,212 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 66,889 Value ($000) $19,867 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 68,681 Value ($000) $22,671 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 67,825 Value ($000) $25,946 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 67,959 Value ($000) $25,689 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 67,201 Value ($000) $25,504 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 66,784 Value ($000) $21,838 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 64,509 Value ($000) $17,011 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 62,698 Value ($000) $12,600 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 62,061 Value ($000) $12,264 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 60,043 Value ($000) $9,282 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 58,705 Value ($000) $13,498 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 57,087 Value ($000) $11,830 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 56,707 Value ($000) $11,602 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 56,866 Value ($000) $10,917 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 53,997 Value ($000) $9,020 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 56,048 Value ($000) $12,568 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 55,092 Value ($000) $12,151 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 54,816 Value ($000) $13,806 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 53,567 Value ($000) $13,646 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 52,552 Value ($000) $12,465 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 51,411 Value ($000) $11,408 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 51,054 Value ($000) $11,728 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 48,994 Value ($000) $11,731 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 48,108 Value ($000) $7,758 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 50,211 Value ($000) $7,460 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 49,230 Value ($000) $7,728 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 48,867 Value ($000) $8,808 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 46,928 Value ($000) $8,154 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 46,059 Value ($000) $9,617 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 45,925 Value ($000) $8,633 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 45,048 Value ($000) $8,732 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 43,850 Value ($000) $8,049 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 42,419 Value ($000) $7,103 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 42,848 Value ($000) $7,021 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 42,614 Value ($000) $7,554 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 38,778 Value ($000) $6,135 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 24,045 Value ($000) $3,636 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,271	$97,717	$813.35	$736.36 - $919.10
Q3 2025	100,905	$79,713	$734.84	$684.23 - $821.18
Q2 2025	98,929	$70,017	$571.74	$432.73 - $706.99
Q1 2025	92,403	$50,477	$590.71	$512.19 - $658.75
Q4 2024	91,306	$52,282	$544.86	$472.18 - $599.67
Q3 2024	72,087	$35,690	$475.08	$424.00 - $501.45
Q2 2024	71,240	$32,223	$423.71	$373.03 - $454.32
Q1 2024	70,826	$29,583	$372.27	$356.00 - $403.94
Q4 2023	70,387	$27,152	$317.74	$274.61 - $371.02
Q3 2023	69,577	$22,513	$315.37	$294.31 - $340.35
Q2 2023	69,653	$22,465	$307.90	$292.29 - $327.28
Q1 2023	71,106	$23,259	$323.64	$281.97 - $352.13
Q4 2022	69,653	$23,917	$321.54	$265.13 - $358.95
Q3 2022	68,974	$20,212	$297.04	$254.08 - $327.95
Q2 2022	66,889	$19,867	$283.57	$254.36 - $315.71
Q1 2022	68,681	$22,671	$319.80	$289.53 - $372.88
Q4 2021	67,825	$25,946	$356.48	$331.30 - $383.05
Q3 2021	67,959	$25,689	$349.92	$312.18 - $376.37
Q2 2021	67,201	$25,504	$319.41	$287.92 - $351.77
Q1 2021	66,784	$21,838	$276.90	$231.02 - $318.13
Q4 2020	64,509	$17,011	$197.01	$163.85 - $234.37
Q3 2020	62,698	$12,600	$178.97	$164.16 - $197.73
Q2 2020	62,061	$12,264	$164.18	$123.60 - $195.75
Q1 2020	60,043	$9,282	$184.40	$114.16 - $217.18
Q4 2019	58,705	$13,498	$187.49	$167.27 - $201.35
Q3 2019	57,087	$11,830	$179.59	$165.99 - $190.99
Q2 2019	56,707	$11,602	$169.10	$154.86 - $179.11
Q1 2019	56,866	$10,917	$164.16	$138.78 - $176.11
Q4 2018	53,997	$9,020	$170.89	$128.88 - $198.06
Q3 2018	56,048	$12,568	$196.40	$184.61 - $206.70
Q2 2018	55,092	$12,151	$200.65	$184.80 - $220.61
Q1 2018	54,816	$13,806	$218.41	$200.54 - $231.37
Q4 2017	53,567	$13,646	$205.15	$195.11 - $219.69
Q3 2017	52,552	$12,465	$188.03	$179.32 - $198.50
Q2 2017	51,411	$11,408	$184.61	$174.53 - $193.25
Q1 2017	51,054	$11,728	$200.04	$183.26 - $211.72
Q4 2016	48,994	$11,731	$167.76	$132.22 - $203.24
Q3 2016	48,108	$7,758	$133.80	$117.21 - $142.26
Q2 2016	50,211	$7,460	$127.90	$113.58 - $138.25
Q1 2016	49,230	$7,728	$126.24	$113.32 - $144.66
Q4 2015	48,867	$8,808	$151.14	$137.97 - $162.36
Q3 2015	46,928	$8,154	$158.88	$136.03 - $173.70
Q2 2015	46,059	$9,617	$164.61	$150.85 - $177.07
Q1 2015	45,925	$8,633	$149.80	$138.56 - $157.44
Q4 2014	45,048	$8,732	$150.86	$137.31 - $159.31
Q3 2014	43,850	$8,049	$140.58	$129.11 - $151.20
Q2 2014	42,419	$7,103	$128.71	$120.80 - $136.75
Q1 2014	42,848	$7,021	$133.70	$126.84 - $143.80
Q4 2013	42,614	$7,554	$130.68	$120.94 - $140.87
Q3 2013	38,778	$6,135	$127.13	$117.74 - $134.52
Q2 2013	24,045	$3,636	$120.06	$107.94 - $132.67