GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 464 Value ($000) $210 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 512 Value ($000) $214 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,251 Value ($000) $868 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,418 Value ($000) $782 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,702 Value ($000) $872 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,288 Value ($000) $1,076 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,186 Value ($000) $1,094 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,596 Value ($000) $1,054 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,655 Value ($000) $1,383 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,318 Value ($000) $2,086 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,033 Value ($000) $2,308 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 133 Value ($000) $50 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 133 Value ($000) $50 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 255 Value ($000) $83 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 255 Value ($000) $67 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 255 Value ($000) $51 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 255 Value ($000) $50 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 255 Value ($000) $39 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 255 Value ($000) $59 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 255 Value ($000) $53 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 255 Value ($000) $52 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 255 Value ($000) $49 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 255 Value ($000) $43 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 255 Value ($000) $57 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 255 Value ($000) $56 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 255 Value ($000) $64 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 255 Value ($000) $65 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	464	$210	$423.71	$373.03 - $454.32
Q1 2024	512	$214	$372.27	$356.00 - $403.94
Q4 2023	2,251	$868	$317.74	$274.61 - $371.02
Q3 2023	2,418	$782	$315.37	$294.31 - $340.35
Q2 2023	2,702	$872	$307.90	$292.29 - $327.28
Q1 2023	3,288	$1,076	$323.64	$281.97 - $352.13
Q4 2022	3,186	$1,094	$321.54	$265.13 - $358.95
Q3 2022	3,596	$1,054	$297.04	$254.08 - $327.95
Q2 2022	4,655	$1,383	$283.57	$254.36 - $315.71
Q1 2022	6,318	$2,086	$319.80	$289.53 - $372.88
Q4 2021	6,033	$2,308	$356.48	$331.30 - $383.05
Q3 2021	133	$50	$349.92	$312.18 - $376.37
Q2 2021	133	$50	$319.41	$287.92 - $351.77
Q1 2021	255	$83	$276.90	$231.02 - $318.13
Q4 2020	255	$67	$197.01	$163.85 - $234.37
Q3 2020	255	$51	$178.97	$164.16 - $197.73
Q2 2020	255	$50	$164.18	$123.60 - $195.75
Q1 2020	255	$39	$184.40	$114.16 - $217.18
Q4 2019	255	$59	$187.49	$167.27 - $201.35
Q3 2019	255	$53	$179.59	$165.99 - $190.99
Q2 2019	255	$52	$169.10	$154.86 - $179.11
Q1 2019	255	$49	$164.16	$138.78 - $176.11
Q4 2018	255	$43	$170.89	$128.88 - $198.06
Q3 2018	255	$57	$196.40	$184.61 - $206.70
Q2 2018	255	$56	$200.65	$184.80 - $220.61
Q1 2018	255	$64	$218.41	$200.54 - $231.37
Q4 2017	255	$65	$205.15	$195.11 - $219.69