GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,369 Value ($000) $232,380 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 250,196 Value ($000) $199,244 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 235,297 Value ($000) $166,531 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 220,729 Value ($000) $120,582 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 190,128 Value ($000) $108,871 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 164,414 Value ($000) $81,403 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 160,607 Value ($000) $72,646 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 130,143 Value ($000) $54,359 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 131,820 Value ($000) $50,852 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 113,130 Value ($000) $36,605 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 114,832 Value ($000) $37,038 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 82,184 Value ($000) $26,883 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 85,716 Value ($000) $29,433 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 60,678 Value ($000) $17,782 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 83,603 Value ($000) $24,832 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 94,282 Value ($000) $31,122 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 102,523 Value ($000) $39,220 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 115,249 Value ($000) $43,568 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 113,541 Value ($000) $43,092 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 110,739 Value ($000) $36,212 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 110,310 Value ($000) $29,090 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 106,966 Value ($000) $21,497 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 110,262 Value ($000) $21,790 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 133,866 Value ($000) $20,695 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 132,832 Value ($000) $30,542 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 134,570 Value ($000) $27,887 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 207,646 Value ($000) $42,484 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 216,750 Value ($000) $41,614 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 216,962 Value ($000) $36,244 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 253,361 Value ($000) $56,814 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 262,234 Value ($000) $57,841 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 265,223 Value ($000) $66,799 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 282,450 Value ($000) $71,957 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 318,870 Value ($000) $75,645 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 285,677 Value ($000) $63,369 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 278,705 Value ($000) $64,004 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 300,312 Value ($000) $71,966 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 289,907 Value ($000) $46,759 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 275,982 Value ($000) $41,020 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 250,121 Value ($000) $39,264 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 249,469 Value ($000) $44,962 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 248,924 Value ($000) $43,253 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 277,393 Value ($000) $57,917 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 285,573 Value ($000) $53,679 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 254,834 Value ($000) $49,395 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 260,031 Value ($000) $47,734 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 264,432 Value ($000) $44,276 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 258,675 Value ($000) $42,383 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 279,109 Value ($000) $49,475 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 348,871 Value ($000) $55,195 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 273,290 Value ($000) $41,335 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,369	$232,380	$813.35	$736.36 - $919.10
Q3 2025	250,196	$199,244	$734.84	$684.23 - $821.18
Q2 2025	235,297	$166,531	$571.74	$432.73 - $706.99
Q1 2025	220,729	$120,582	$590.71	$512.19 - $658.75
Q4 2024	190,128	$108,871	$544.86	$472.18 - $599.67
Q3 2024	164,414	$81,403	$475.08	$424.00 - $501.45
Q2 2024	160,607	$72,646	$423.71	$373.03 - $454.32
Q1 2024	130,143	$54,359	$372.27	$356.00 - $403.94
Q4 2023	131,820	$50,852	$317.74	$274.61 - $371.02
Q3 2023	113,130	$36,605	$315.37	$294.31 - $340.35
Q2 2023	114,832	$37,038	$307.90	$292.29 - $327.28
Q1 2023	82,184	$26,883	$323.64	$281.97 - $352.13
Q4 2022	85,716	$29,433	$321.54	$265.13 - $358.95
Q3 2022	60,678	$17,782	$297.04	$254.08 - $327.95
Q2 2022	83,603	$24,832	$283.57	$254.36 - $315.71
Q1 2022	94,282	$31,122	$319.80	$289.53 - $372.88
Q4 2021	102,523	$39,220	$356.48	$331.30 - $383.05
Q3 2021	115,249	$43,568	$349.92	$312.18 - $376.37
Q2 2021	113,541	$43,092	$319.41	$287.92 - $351.77
Q1 2021	110,739	$36,212	$276.90	$231.02 - $318.13
Q4 2020	110,310	$29,090	$197.01	$163.85 - $234.37
Q3 2020	106,966	$21,497	$178.97	$164.16 - $197.73
Q2 2020	110,262	$21,790	$164.18	$123.60 - $195.75
Q1 2020	133,866	$20,695	$184.40	$114.16 - $217.18
Q4 2019	132,832	$30,542	$187.49	$167.27 - $201.35
Q3 2019	134,570	$27,887	$179.59	$165.99 - $190.99
Q2 2019	207,646	$42,484	$169.10	$154.86 - $179.11
Q1 2019	216,750	$41,614	$164.16	$138.78 - $176.11
Q4 2018	216,962	$36,244	$170.89	$128.88 - $198.06
Q3 2018	253,361	$56,814	$196.40	$184.61 - $206.70
Q2 2018	262,234	$57,841	$200.65	$184.80 - $220.61
Q1 2018	265,223	$66,799	$218.41	$200.54 - $231.37
Q4 2017	282,450	$71,957	$205.15	$195.11 - $219.69
Q3 2017	318,870	$75,645	$188.03	$179.32 - $198.50
Q2 2017	285,677	$63,369	$184.61	$174.53 - $193.25
Q1 2017	278,705	$64,004	$200.04	$183.26 - $211.72
Q4 2016	300,312	$71,966	$167.76	$132.22 - $203.24
Q3 2016	289,907	$46,759	$133.80	$117.21 - $142.26
Q2 2016	275,982	$41,020	$127.90	$113.58 - $138.25
Q1 2016	250,121	$39,264	$126.24	$113.32 - $144.66
Q4 2015	249,469	$44,962	$151.14	$137.97 - $162.36
Q3 2015	248,924	$43,253	$158.88	$136.03 - $173.70
Q2 2015	277,393	$57,917	$164.61	$150.85 - $177.07
Q1 2015	285,573	$53,679	$149.80	$138.56 - $157.44
Q4 2014	254,834	$49,395	$150.86	$137.31 - $159.31
Q3 2014	260,031	$47,734	$140.58	$129.11 - $151.20
Q2 2014	264,432	$44,276	$128.71	$120.80 - $136.75
Q1 2014	258,675	$42,383	$133.70	$126.84 - $143.80
Q4 2013	279,109	$49,475	$130.68	$120.94 - $140.87
Q3 2013	348,871	$55,195	$127.13	$117.74 - $134.52
Q2 2013	273,290	$41,335	$120.06	$107.94 - $132.67