GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,061 Value ($000) $11,481 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,094 Value ($000) $871 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,108 Value ($000) $784 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,167 Value ($000) $638 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,128 Value ($000) $646 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,038 Value ($000) $514 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 877 Value ($000) $397 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 863 Value ($000) $361 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 883 Value ($000) $341 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,064 Value ($000) $344 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,157 Value ($000) $373 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 963 Value ($000) $315 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,260 Value ($000) $433 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,064 Value ($000) $312 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,115 Value ($000) $331 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,171 Value ($000) $386 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,260 Value ($000) $482 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,177 Value ($000) $445 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,123 Value ($000) $426 Avg Close $319.41 Range $287.92 - $351.77