GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,654 Value ($000) $29,581 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 33,441 Value ($000) $26,630 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 51,714 Value ($000) $36,600 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 51,559 Value ($000) $28,166 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 50,489 Value ($000) $28,911 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 49,700 Value ($000) $24,607 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 62,537 Value ($000) $28,287 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 61,815 Value ($000) $25,819 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 60,313 Value ($000) $23,267 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 59,774 Value ($000) $19,341 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 58,053 Value ($000) $18,724 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 57,993 Value ($000) $18,970 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 52,174 Value ($000) $17,916 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 51,270 Value ($000) $15,025 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 50,260 Value ($000) $14,928 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 49,870 Value ($000) $16,462 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 49,212 Value ($000) $18,826 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 48,756 Value ($000) $18,431 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 47,130 Value ($000) $17,887 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 47,733 Value ($000) $15,609 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 57,455 Value ($000) $15,151 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 55,674 Value ($000) $11,189 Avg Close $178.97 Range $164.16 - $197.73

Q4 2016

Shares 44 Value ($000) $10 Avg Close $167.76 Range $132.22 - $203.24

Q3 2014

Shares 272 Value ($000) $43 Avg Close $140.58 Range $129.11 - $151.20

Q3 2013

Shares 272 Value ($000) $43 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 272 Value ($000) $41 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,654	$29,581	$813.35	$736.36 - $919.10
Q3 2025	33,441	$26,630	$734.84	$684.23 - $821.18
Q2 2025	51,714	$36,600	$571.74	$432.73 - $706.99
Q1 2025	51,559	$28,166	$590.71	$512.19 - $658.75
Q4 2024	50,489	$28,911	$544.86	$472.18 - $599.67
Q3 2024	49,700	$24,607	$475.08	$424.00 - $501.45
Q2 2024	62,537	$28,287	$423.71	$373.03 - $454.32
Q1 2024	61,815	$25,819	$372.27	$356.00 - $403.94
Q4 2023	60,313	$23,267	$317.74	$274.61 - $371.02
Q3 2023	59,774	$19,341	$315.37	$294.31 - $340.35
Q2 2023	58,053	$18,724	$307.90	$292.29 - $327.28
Q1 2023	57,993	$18,970	$323.64	$281.97 - $352.13
Q4 2022	52,174	$17,916	$321.54	$265.13 - $358.95
Q3 2022	51,270	$15,025	$297.04	$254.08 - $327.95
Q2 2022	50,260	$14,928	$283.57	$254.36 - $315.71
Q1 2022	49,870	$16,462	$319.80	$289.53 - $372.88
Q4 2021	49,212	$18,826	$356.48	$331.30 - $383.05
Q3 2021	48,756	$18,431	$349.92	$312.18 - $376.37
Q2 2021	47,130	$17,887	$319.41	$287.92 - $351.77
Q1 2021	47,733	$15,609	$276.90	$231.02 - $318.13
Q4 2020	57,455	$15,151	$197.01	$163.85 - $234.37
Q3 2020	55,674	$11,189	$178.97	$164.16 - $197.73
Q4 2016	44	$10	$167.76	$132.22 - $203.24
Q3 2014	272	$43	$140.58	$129.11 - $151.20
Q3 2013	272	$43	$127.13	$117.74 - $134.52
Q2 2013	272	$41	$120.06	$107.94 - $132.67