GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,489 Value ($000) $21,526 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 24,774 Value ($000) $19,729 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 23,902 Value ($000) $16,917 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 24,337 Value ($000) $13,295 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 24,419 Value ($000) $13,983 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 24,431 Value ($000) $12,096 Avg Close $475.08 Range $424.00 - $501.45
Q4 2022
Shares 55,563 Value ($000) $19 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 5,338 Value ($000) $1,564 Avg Close $297.04 Range $254.08 - $327.95
Q1 2022
Shares 809 Value ($000) $267 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 587 Value ($000) $225 Avg Close $356.48 Range $331.30 - $383.05
Q1 2017
Shares 48,270 Value ($000) $11,089 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 21,120 Value ($000) $5,057 Avg Close $167.76 Range $132.22 - $203.24
Q3 2015
Shares 73,695 Value ($000) $12,805 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 44,100 Value ($000) $9,208 Avg Close $164.61 Range $150.85 - $177.07