GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,628 Value ($000) $97,242 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 105,270 Value ($000) $83,832 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 101,913 Value ($000) $72,130 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 96,925 Value ($000) $52,949 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 92,407 Value ($000) $52,914 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 88,801 Value ($000) $43,966 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 87,461 Value ($000) $39,559 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 89,859 Value ($000) $37,532 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 94,062 Value ($000) $36,286 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 91,056 Value ($000) $29,462 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 89,035 Value ($000) $28,717 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 88,273 Value ($000) $28,875 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 90,766 Value ($000) $31,167 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 87,714 Value ($000) $25,705 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 76,357 Value ($000) $22,680 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 21,091 Value ($000) $6,962 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 22,005 Value ($000) $8,418 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 24,479 Value ($000) $9,254 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 26,894 Value ($000) $10,208 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 25,098 Value ($000) $8,207 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 10,346 Value ($000) $2,729 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 10,863 Value ($000) $2,183 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 10,754 Value ($000) $2,125 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 10,969 Value ($000) $1,696 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 10,235 Value ($000) $2,354 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 9,614 Value ($000) $1,992 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 8,299 Value ($000) $1,698 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 8,220 Value ($000) $1,578 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 8,465 Value ($000) $1,415 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 11,729 Value ($000) $2,631 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 12,652 Value ($000) $2,790 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 11,235 Value ($000) $2,830 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 10,587 Value ($000) $2,697 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 10,570 Value ($000) $2,507 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 9,166 Value ($000) $2,034 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 5,032 Value ($000) $1,156 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 5,598 Value ($000) $1,341 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,901 Value ($000) $307 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 7,269 Value ($000) $1,080 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 5,381 Value ($000) $845 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 5,175 Value ($000) $934 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 6,172 Value ($000) $1,073 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 5,555 Value ($000) $1,160 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 4,926 Value ($000) $927 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 5,363 Value ($000) $1,040 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 3,013 Value ($000) $553 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,545 Value ($000) $426 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 3,248 Value ($000) $532 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 4,542 Value ($000) $805 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 4,613 Value ($000) $730 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 5,220 Value ($000) $790 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,628	$97,242	$813.35	$736.36 - $919.10
Q3 2025	105,270	$83,832	$734.84	$684.23 - $821.18
Q2 2025	101,913	$72,130	$571.74	$432.73 - $706.99
Q1 2025	96,925	$52,949	$590.71	$512.19 - $658.75
Q4 2024	92,407	$52,914	$544.86	$472.18 - $599.67
Q3 2024	88,801	$43,966	$475.08	$424.00 - $501.45
Q2 2024	87,461	$39,559	$423.71	$373.03 - $454.32
Q1 2024	89,859	$37,532	$372.27	$356.00 - $403.94
Q4 2023	94,062	$36,286	$317.74	$274.61 - $371.02
Q3 2023	91,056	$29,462	$315.37	$294.31 - $340.35
Q2 2023	89,035	$28,717	$307.90	$292.29 - $327.28
Q1 2023	88,273	$28,875	$323.64	$281.97 - $352.13
Q4 2022	90,766	$31,167	$321.54	$265.13 - $358.95
Q3 2022	87,714	$25,705	$297.04	$254.08 - $327.95
Q2 2022	76,357	$22,680	$283.57	$254.36 - $315.71
Q1 2022	21,091	$6,962	$319.80	$289.53 - $372.88
Q4 2021	22,005	$8,418	$356.48	$331.30 - $383.05
Q3 2021	24,479	$9,254	$349.92	$312.18 - $376.37
Q2 2021	26,894	$10,208	$319.41	$287.92 - $351.77
Q1 2021	25,098	$8,207	$276.90	$231.02 - $318.13
Q4 2020	10,346	$2,729	$197.01	$163.85 - $234.37
Q3 2020	10,863	$2,183	$178.97	$164.16 - $197.73
Q2 2020	10,754	$2,125	$164.18	$123.60 - $195.75
Q1 2020	10,969	$1,696	$184.40	$114.16 - $217.18
Q4 2019	10,235	$2,354	$187.49	$167.27 - $201.35
Q3 2019	9,614	$1,992	$179.59	$165.99 - $190.99
Q2 2019	8,299	$1,698	$169.10	$154.86 - $179.11
Q1 2019	8,220	$1,578	$164.16	$138.78 - $176.11
Q4 2018	8,465	$1,415	$170.89	$128.88 - $198.06
Q3 2018	11,729	$2,631	$196.40	$184.61 - $206.70
Q2 2018	12,652	$2,790	$200.65	$184.80 - $220.61
Q1 2018	11,235	$2,830	$218.41	$200.54 - $231.37
Q4 2017	10,587	$2,697	$205.15	$195.11 - $219.69
Q3 2017	10,570	$2,507	$188.03	$179.32 - $198.50
Q2 2017	9,166	$2,034	$184.61	$174.53 - $193.25
Q1 2017	5,032	$1,156	$200.04	$183.26 - $211.72
Q4 2016	5,598	$1,341	$167.76	$132.22 - $203.24
Q3 2016	1,901	$307	$133.80	$117.21 - $142.26
Q2 2016	7,269	$1,080	$127.90	$113.58 - $138.25
Q1 2016	5,381	$845	$126.24	$113.32 - $144.66
Q4 2015	5,175	$934	$151.14	$137.97 - $162.36
Q3 2015	6,172	$1,073	$158.88	$136.03 - $173.70
Q2 2015	5,555	$1,160	$164.61	$150.85 - $177.07
Q1 2015	4,926	$927	$149.80	$138.56 - $157.44
Q4 2014	5,363	$1,040	$150.86	$137.31 - $159.31
Q3 2014	3,013	$553	$140.58	$129.11 - $151.20
Q2 2014	2,545	$426	$128.71	$120.80 - $136.75
Q1 2014	3,248	$532	$133.70	$126.84 - $143.80
Q4 2013	4,542	$805	$130.68	$120.94 - $140.87
Q3 2013	4,613	$730	$127.13	$117.74 - $134.52
Q2 2013	5,220	$790	$120.06	$107.94 - $132.67