GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,100 Value ($000) $877 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,200 Value ($000) $849 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,300 Value ($000) $744 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,100 Value ($000) $677 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,000 Value ($000) $654 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,900 Value ($000) $652 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,100 Value ($000) $322 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,000 Value ($000) $297 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,000 Value ($000) $330 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,700 Value ($000) $650 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,700 Value ($000) $643 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 700 Value ($000) $266 Avg Close $319.41 Range $287.92 - $351.77
Q3 2020
Shares 100 Value ($000) $20 Avg Close $178.97 Range $164.16 - $197.73
Q4 2016
Shares 5,900 Value ($000) $1,413 Avg Close $167.76 Range $132.22 - $203.24
Q1 2016
Shares 6,300 Value ($000) $989 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 200 Value ($000) $36 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 200 Value ($000) $35 Avg Close $158.88 Range $136.03 - $173.70