GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 229 Value ($000) $88 Avg Close $356.48 Range $331.30 - $383.05
Q3 2016
Shares 100 Value ($000) $16 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 100 Value ($000) $15 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 100 Value ($000) $16 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 100 Value ($000) $18 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 100 Value ($000) $17 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 100 Value ($000) $21 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 100 Value ($000) $19 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 3,757 Value ($000) $728 Avg Close $150.86 Range $137.31 - $159.31