GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $495 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,450 Value ($000) $1,155 Avg Close $734.84 Range $684.23 - $821.18
Q2 2024
Shares 434 Value ($000) $196 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 181 Value ($000) $76 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 254 Value ($000) $98 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 664 Value ($000) $215 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 827 Value ($000) $267 Avg Close $307.90 Range $292.29 - $327.28
Q4 2021
Shares 4,944 Value ($000) $1,891 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 11,630 Value ($000) $4,397 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,396 Value ($000) $1,668 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 9,636 Value ($000) $3,151 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 7,657 Value ($000) $2,019 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 5,239 Value ($000) $1,053 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 4,713 Value ($000) $932 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 16 Value ($000) $4 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,184 Value ($000) $245 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 55 Value ($000) $11 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 445 Value ($000) $85 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 122 Value ($000) $20 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 68 Value ($000) $15 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 94 Value ($000) $21 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 3,630 Value ($000) $914 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,811 Value ($000) $716 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,100 Value ($000) $261 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,450 Value ($000) $765 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,144 Value ($000) $263 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,310 Value ($000) $321 Avg Close $167.76 Range $132.22 - $203.24
Q3 2015
Shares 544 Value ($000) $95 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 114 Value ($000) $24 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 114 Value ($000) $21 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 190 Value ($000) $37 Avg Close $150.86 Range $137.31 - $159.31
Q4 2013
Shares 2,485 Value ($000) $440 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 2,504 Value ($000) $396 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 2,504 Value ($000) $379 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 2,485 Value ($000) $366 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 8,618 Value ($000) $1,099 Avg Close — Range —
Q3 2012
Shares 8,661 Value ($000) $985 Avg Close — Range —
Q2 2012
Shares 8,490 Value ($000) $814 Avg Close — Range —
Q1 2012
Shares 8,540 Value ($000) $1,062 Avg Close — Range —
Q3 2011
Shares 4,200 Value ($000) $397 Avg Close — Range —
Q4 2010
Shares 17,680 Value ($000) $2,973 Avg Close — Range —