GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,664 Value ($000) $3,221 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,698 Value ($000) $2,945 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,570 Value ($000) $3,234 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 25,336 Value ($000) $13,841 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 24,996 Value ($000) $14,313 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 23,996 Value ($000) $11,881 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 11,294 Value ($000) $5,109 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 10,396 Value ($000) $4,342 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,496 Value ($000) $3,278 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 6,008 Value ($000) $1,944 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,807 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,757 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,768 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,768 Value ($000) $1,104 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,544 Value ($000) $756 Avg Close $283.57 Range $254.36 - $315.71
Q4 2021
Shares 810 Value ($000) $310 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,375 Value ($000) $520 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,915 Value ($000) $727 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,235 Value ($000) $404 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,035 Value ($000) $273 Avg Close $197.01 Range $163.85 - $234.37
Q1 2019
Shares 5,552 Value ($000) $1,066 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 7,065 Value ($000) $1,180 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 8,724 Value ($000) $1,956 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 6,174 Value ($000) $1,362 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,564 Value ($000) $394 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,624 Value ($000) $414 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,534 Value ($000) $364 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 9,809 Value ($000) $2,177 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 10,009 Value ($000) $2,299 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 9,609 Value ($000) $2,301 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 9,469 Value ($000) $1,527 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 9,169 Value ($000) $1,362 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 7,459 Value ($000) $1,171 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 11,759 Value ($000) $2,119 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 12,559 Value ($000) $2,182 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 11,459 Value ($000) $2,393 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 10,459 Value ($000) $1,966 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 11,259 Value ($000) $2,182 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 11,659 Value ($000) $2,140 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 10,944 Value ($000) $1,832 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 12,927 Value ($000) $2,118 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 13,085 Value ($000) $2,319 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 14,370 Value ($000) $2,273 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 13,705 Value ($000) $2,073 Avg Close $120.06 Range $107.94 - $132.67