GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $333 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 361 Value ($000) $287 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 361 Value ($000) $255 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 421 Value ($000) $241 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 421 Value ($000) $208 Avg Close $475.08 Range $424.00 - $501.45
Q1 2017
Shares 2,588 Value ($000) $595 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,967 Value ($000) $471 Avg Close $167.76 Range $132.22 - $203.24
Q4 2015
Shares 2,250 Value ($000) $406 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,250 Value ($000) $391 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 2,250 Value ($000) $470 Avg Close $164.61 Range $150.85 - $177.07