GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,370 Value ($000) $396 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,370 Value ($000) $531 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,370 Value ($000) $523 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,370 Value ($000) $597 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,370 Value ($000) $604 Avg Close $205.15 Range $195.11 - $219.69

Q2 2015

Shares 6,400 Value ($000) $1,336 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,370	$396	$170.89	$128.88 - $198.06
Q3 2018	2,370	$531	$196.40	$184.61 - $206.70
Q2 2018	2,370	$523	$200.65	$184.80 - $220.61
Q1 2018	2,370	$597	$218.41	$200.54 - $231.37
Q4 2017	2,370	$604	$205.15	$195.11 - $219.69
Q2 2015	6,400	$1,336	$164.61	$150.85 - $177.07