GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,525 Value ($000) $11,010 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 13,007 Value ($000) $10,358 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 14,058 Value ($000) $9,950 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 14,401 Value ($000) $7,867 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 17,204 Value ($000) $9,851 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 20,816 Value ($000) $10,781 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 24,434 Value ($000) $11,052 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 26,674 Value ($000) $11,141 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,183 Value ($000) $1,228 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,498 Value ($000) $485 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,640 Value ($000) $529 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,700 Value ($000) $883 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,900 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,000 Value ($000) $1,758 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,550 Value ($000) $1,351 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,270 Value ($000) $1,740 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 11,470 Value ($000) $4,388 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,255 Value ($000) $1,987 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,745 Value ($000) $1,801 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,730 Value ($000) $893 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,370 Value ($000) $2,471 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 11,940 Value ($000) $2,400 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 11,940 Value ($000) $2,360 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 11,940 Value ($000) $1,846 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 11,940 Value ($000) $2,745 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 12,040 Value ($000) $2,495 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 13,340 Value ($000) $2,729 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 13,340 Value ($000) $2,561 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 13,340 Value ($000) $2,228 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 16,740 Value ($000) $3,754 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 16,740 Value ($000) $3,692 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 16,540 Value ($000) $4,166 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 13,940 Value ($000) $3,551 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 8,500 Value ($000) $2,016 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 8,400 Value ($000) $1,864 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 6,300 Value ($000) $1,447 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 6,400 Value ($000) $1,532 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 7,200 Value ($000) $1,161 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 7,200 Value ($000) $1,070 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 7,200 Value ($000) $1,130 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 5,200 Value ($000) $937 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 5,200 Value ($000) $904 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 5,300 Value ($000) $1,107 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 6,200 Value ($000) $1,165 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,525	$11,010	$813.35	$736.36 - $919.10
Q3 2025	13,007	$10,358	$734.84	$684.23 - $821.18
Q2 2025	14,058	$9,950	$571.74	$432.73 - $706.99
Q1 2025	14,401	$7,867	$590.71	$512.19 - $658.75
Q4 2024	17,204	$9,851	$544.86	$472.18 - $599.67
Q3 2024	20,816	$10,781	$475.08	$424.00 - $501.45
Q2 2024	24,434	$11,052	$423.71	$373.03 - $454.32
Q1 2024	26,674	$11,141	$372.27	$356.00 - $403.94
Q4 2023	3,183	$1,228	$317.74	$274.61 - $371.02
Q3 2023	1,498	$485	$315.37	$294.31 - $340.35
Q2 2023	1,640	$529	$307.90	$292.29 - $327.28
Q1 2023	2,700	$883	$323.64	$281.97 - $352.13
Q4 2022	3,900	$1	$321.54	$265.13 - $358.95
Q3 2022	6,000	$1,758	$297.04	$254.08 - $327.95
Q2 2022	4,550	$1,351	$283.57	$254.36 - $315.71
Q1 2022	5,270	$1,740	$319.80	$289.53 - $372.88
Q4 2021	11,470	$4,388	$356.48	$331.30 - $383.05
Q3 2021	5,255	$1,987	$349.92	$312.18 - $376.37
Q2 2021	4,745	$1,801	$319.41	$287.92 - $351.77
Q1 2021	2,730	$893	$276.90	$231.02 - $318.13
Q4 2020	9,370	$2,471	$197.01	$163.85 - $234.37
Q3 2020	11,940	$2,400	$178.97	$164.16 - $197.73
Q2 2020	11,940	$2,360	$164.18	$123.60 - $195.75
Q1 2020	11,940	$1,846	$184.40	$114.16 - $217.18
Q4 2019	11,940	$2,745	$187.49	$167.27 - $201.35
Q3 2019	12,040	$2,495	$179.59	$165.99 - $190.99
Q2 2019	13,340	$2,729	$169.10	$154.86 - $179.11
Q1 2019	13,340	$2,561	$164.16	$138.78 - $176.11
Q4 2018	13,340	$2,228	$170.89	$128.88 - $198.06
Q3 2018	16,740	$3,754	$196.40	$184.61 - $206.70
Q2 2018	16,740	$3,692	$200.65	$184.80 - $220.61
Q1 2018	16,540	$4,166	$218.41	$200.54 - $231.37
Q4 2017	13,940	$3,551	$205.15	$195.11 - $219.69
Q3 2017	8,500	$2,016	$188.03	$179.32 - $198.50
Q2 2017	8,400	$1,864	$184.61	$174.53 - $193.25
Q1 2017	6,300	$1,447	$200.04	$183.26 - $211.72
Q4 2016	6,400	$1,532	$167.76	$132.22 - $203.24
Q3 2016	7,200	$1,161	$133.80	$117.21 - $142.26
Q2 2016	7,200	$1,070	$127.90	$113.58 - $138.25
Q1 2016	7,200	$1,130	$126.24	$113.32 - $144.66
Q4 2015	5,200	$937	$151.14	$137.97 - $162.36
Q3 2015	5,200	$904	$158.88	$136.03 - $173.70
Q2 2015	5,300	$1,107	$164.61	$150.85 - $177.07
Q1 2015	6,200	$1,165	$149.80	$138.56 - $157.44