GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $759 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 870 Value ($000) $693 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 820 Value ($000) $580 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 740 Value ($000) $404 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 631 Value ($000) $361 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 816 Value ($000) $404 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 814 Value ($000) $368 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 819 Value ($000) $342 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,814 Value ($000) $700 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,662 Value ($000) $538 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,616 Value ($000) $521 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,807 Value ($000) $591 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 816 Value ($000) $280 Avg Close $321.54 Range $265.13 - $358.95