GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 583 Value ($000) $221 Avg Close $319.41 Range $287.92 - $351.77

Q4 2020

Shares 1,755 Value ($000) $463 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,318 Value ($000) $265 Avg Close $178.97 Range $164.16 - $197.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	583	$221	$319.41	$287.92 - $351.77
Q4 2020	1,755	$463	$197.01	$163.85 - $234.37
Q3 2020	1,318	$265	$178.97	$164.16 - $197.73