GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,074 Value ($000) $8,855 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 10,192 Value ($000) $8,116 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 10,249 Value ($000) $7,254 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 10,795 Value ($000) $5,897 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 10,735 Value ($000) $6,147 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 10,581 Value ($000) $5,239 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 10,555 Value ($000) $4,774 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 10,147 Value ($000) $4,238 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 10,051 Value ($000) $3,877 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 11,020 Value ($000) $3,566 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,462 Value ($000) $3,374 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 10,756 Value ($000) $3,518 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 10,917 Value ($000) $4 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 11,263 Value ($000) $3,301 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,992 Value ($000) $2,968 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 10,368 Value ($000) $3,422 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,774 Value ($000) $3,739 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 7,171 Value ($000) $2,711 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 6,951 Value ($000) $2,638 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,703 Value ($000) $2,192 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,092 Value ($000) $1,607 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 5,838 Value ($000) $1,173 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,792 Value ($000) $947 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,615 Value ($000) $713 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,763 Value ($000) $1,095 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,702 Value ($000) $974 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,269 Value ($000) $873 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,819 Value ($000) $733 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,856 Value ($000) $477 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 5,466 Value ($000) $1,226 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 4,180 Value ($000) $922 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,170 Value ($000) $1,050 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 3,940 Value ($000) $1,004 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 3,762 Value ($000) $892 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,584 Value ($000) $573 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 3,250 Value ($000) $747 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,873 Value ($000) $448 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,497 Value ($000) $241 Avg Close $133.80 Range $117.21 - $142.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,074	$8,855	$813.35	$736.36 - $919.10
Q3 2025	10,192	$8,116	$734.84	$684.23 - $821.18
Q2 2025	10,249	$7,254	$571.74	$432.73 - $706.99
Q1 2025	10,795	$5,897	$590.71	$512.19 - $658.75
Q4 2024	10,735	$6,147	$544.86	$472.18 - $599.67
Q3 2024	10,581	$5,239	$475.08	$424.00 - $501.45
Q2 2024	10,555	$4,774	$423.71	$373.03 - $454.32
Q1 2024	10,147	$4,238	$372.27	$356.00 - $403.94
Q4 2023	10,051	$3,877	$317.74	$274.61 - $371.02
Q3 2023	11,020	$3,566	$315.37	$294.31 - $340.35
Q2 2023	10,462	$3,374	$307.90	$292.29 - $327.28
Q1 2023	10,756	$3,518	$323.64	$281.97 - $352.13
Q4 2022	10,917	$4	$321.54	$265.13 - $358.95
Q3 2022	11,263	$3,301	$297.04	$254.08 - $327.95
Q2 2022	9,992	$2,968	$283.57	$254.36 - $315.71
Q1 2022	10,368	$3,422	$319.80	$289.53 - $372.88
Q4 2021	9,774	$3,739	$356.48	$331.30 - $383.05
Q3 2021	7,171	$2,711	$349.92	$312.18 - $376.37
Q2 2021	6,951	$2,638	$319.41	$287.92 - $351.77
Q1 2021	6,703	$2,192	$276.90	$231.02 - $318.13
Q4 2020	6,092	$1,607	$197.01	$163.85 - $234.37
Q3 2020	5,838	$1,173	$178.97	$164.16 - $197.73
Q2 2020	4,792	$947	$164.18	$123.60 - $195.75
Q1 2020	4,615	$713	$184.40	$114.16 - $217.18
Q4 2019	4,763	$1,095	$187.49	$167.27 - $201.35
Q3 2019	4,702	$974	$179.59	$165.99 - $190.99
Q2 2019	4,269	$873	$169.10	$154.86 - $179.11
Q1 2019	3,819	$733	$164.16	$138.78 - $176.11
Q4 2018	2,856	$477	$170.89	$128.88 - $198.06
Q3 2018	5,466	$1,226	$196.40	$184.61 - $206.70
Q2 2018	4,180	$922	$200.65	$184.80 - $220.61
Q1 2018	4,170	$1,050	$218.41	$200.54 - $231.37
Q4 2017	3,940	$1,004	$205.15	$195.11 - $219.69
Q3 2017	3,762	$892	$188.03	$179.32 - $198.50
Q2 2017	2,584	$573	$184.61	$174.53 - $193.25
Q1 2017	3,250	$747	$200.04	$183.26 - $211.72
Q4 2016	1,873	$448	$167.76	$132.22 - $203.24
Q3 2016	1,497	$241	$133.80	$117.21 - $142.26